首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险216只股短期均线现死叉

2017-10-18 10:45 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至上午10:41分,上证综指3379.33点,涨跌幅0.22%,A股总成交额为1554.29亿元。到目前为止今日有216只A股的5日均线主动下穿10日均线,其中安 居 宝、东凌国际、北化股份等个股的5日均线较10日均线距离最大,分别达-1.33%、-1.29%、-1.20%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300155安 居 宝-0.140.367.507.61-1.337.33-3.62
000893东凌国际0.230.219.009.12-1.298.74-4.19
002246北化股份-0.520.5716.0816.27-1.2015.42-5.24
002530金财互联-0.370.2830.8431.18-1.0829.78-4.49
600255梦舟股份-0.930.325.435.48-0.975.32-2.90
300496中科创达1.451.5139.9040.27-0.9238.50-4.39
000929兰州黄河-0.150.1213.0413.16-0.8812.90-1.98
002300太阳电缆-0.190.2210.6110.70-0.8410.49-1.93
300537广信材料0.520.5719.5519.71-0.8119.30-2.06
300086康芝药业0.910.0912.4312.52-0.7612.15-2.96
300459金科文化0.240.2412.5912.69-0.7512.44-1.93
603012创力集团1.040.128.888.94-0.698.71-2.55
002799环球印务0.620.1822.8723.03-0.6922.82-0.89
300058蓝色光标0.000.177.497.54-0.687.28-3.41
603938三孚股份-0.731.8730.5930.80-0.6629.77-3.33
600101明星电力0.000.1910.3910.46-0.6510.25-2.03
300405科隆股份-0.940.6521.2721.41-0.6521.10-1.45
600125铁龙物流-3.191.8812.1212.20-0.6511.54-5.42
300518盛 讯 达0.820.5463.2363.64-0.6461.62-3.17
600593大连圣亚0.080.2324.5924.75-0.6424.16-2.37
600462九有股份0.170.215.905.94-0.625.83-1.80
600371万向德农0.160.2712.5412.62-0.6212.25-2.90
002696百洋股份-0.450.0620.2720.39-0.6219.98-2.02
002084海鸥卫浴-0.810.208.738.79-0.618.53-2.91
002066瑞泰科技0.230.2413.5913.68-0.6113.32-2.62
300336新 文 化0.420.1714.6514.74-0.6014.49-1.69
002363隆基机械0.720.139.839.89-0.609.76-1.34
300494盛天网络0.940.7020.8520.97-0.5720.44-2.51
000760斯 太 尔-0.840.189.649.69-0.579.42-2.82
002831裕同科技-0.350.5664.0864.44-0.5663.50-1.46
002388新亚制程-0.420.289.649.70-0.559.47-2.32
000530大冷股份-0.140.387.337.37-0.527.18-2.60
000628高新发展0.000.2410.1010.15-0.519.98-1.66
300551古鳌科技-0.270.7934.6334.80-0.5133.87-2.68
600689上海三毛0.490.2814.4114.49-0.5014.27-1.50
600719大连热电0.000.187.317.35-0.507.26-1.24
600071凤凰光学-0.050.1419.8319.93-0.4919.57-1.81
600730中国高科-0.130.218.118.15-0.497.96-2.33
000619海螺型材-0.320.129.339.38-0.499.24-1.45
000668荣丰控股0.240.0916.9317.02-0.4916.74-1.62
300154瑞凌股份0.490.118.388.42-0.478.27-1.80
000906浙商中拓0.790.159.039.07-0.478.95-1.33
002043兔 宝 宝-0.970.8112.3912.45-0.4712.20-2.02
002546新联电子0.660.086.126.15-0.476.08-1.09
600575皖江物流0.460.064.444.47-0.474.40-1.46
002099海翔药业0.150.106.596.63-0.476.54-1.28
002116中国海诚0.160.1012.5612.62-0.4712.43-1.47
600568中珠医疗-0.860.147.037.06-0.476.94-1.69
600626申达股份-0.320.099.389.42-0.479.26-1.72
600533栖霞建设0.660.216.056.08-0.466.06-0.26
600962国投中鲁0.290.1414.2914.35-0.4614.05-2.12
002634棒杰股份0.130.317.537.56-0.457.45-1.48
600476湘邮科技-1.110.4022.6022.70-0.4422.29-1.81
600736苏州高新0.270.067.397.42-0.447.31-1.47
002211宏达新材-0.240.148.548.58-0.448.44-1.61
603556海兴电力0.070.2141.8342.01-0.4341.60-0.98
002599盛通股份-0.640.0614.2514.31-0.4314.06-1.73
603887城地股份-3.141.4632.9933.13-0.4331.20-5.83
300254仟源医药-0.820.4413.7313.79-0.4113.32-3.37
000011深物业A0.100.5419.5219.60-0.4119.40-1.03
300294博雅生物1.470.1335.8736.02-0.4135.85-0.47
603968醋化股份0.950.5923.4723.56-0.4023.30-1.12
600620天宸股份0.650.0412.6712.72-0.4012.41-2.46
002314南山控股-0.160.126.136.16-0.376.09-1.06
600287江苏舜天-0.370.118.098.12-0.377.99-1.60
600186莲花健康0.250.154.064.07-0.374.05-0.56
002152广电运通0.390.137.887.91-0.377.81-1.25
002213特 尔 佳-1.280.0221.1821.26-0.3620.85-1.91
600284浦东建设-0.190.1010.5710.60-0.3610.48-1.17
600063皖维高新-0.230.214.474.48-0.364.41-1.65
300175朗源股份0.360.288.448.47-0.348.32-1.78
600737中粮糖业-0.320.129.519.54-0.349.38-1.68
300061康旗股份-0.170.1117.2517.30-0.3417.20-0.60
002062宏润建设-0.700.095.785.80-0.335.71-1.53
600495晋西车轴-0.720.397.037.05-0.336.91-1.97
600561江西长运-0.210.139.559.58-0.329.43-1.58
300028金亚科技-0.270.277.407.42-0.327.30-1.67
600735新 华 锦0.330.4212.1512.19-0.3212.02-1.35
600823世茂股份0.000.065.375.39-0.325.33-1.02
601789宁波建工0.200.155.065.08-0.315.03-0.98
002103广博股份0.180.0711.4911.53-0.3111.38-1.27
600650锦江投资0.000.0816.7916.84-0.3116.61-1.35
300352北 信 源0.000.265.235.24-0.315.15-1.76
300235方直科技-0.310.3716.1316.18-0.3015.84-2.10
000531穗恒运A0.120.088.678.70-0.308.59-1.22
000012南 玻A-0.120.108.358.38-0.308.32-0.70
603399新 华 龙-0.070.1614.8914.93-0.2914.66-1.81
002291星 期 六-0.300.5410.2010.23-0.299.97-2.54
600822上海物贸-0.170.0711.7511.79-0.2911.58-1.75
601099太 平 洋-0.240.214.174.18-0.294.14-0.96
600091ST 明 科0.720.166.976.99-0.296.97-0.26
600742一汽富维-0.280.3621.9321.99-0.2821.13-3.90
002331皖通科技-0.970.5513.6313.67-0.2813.33-2.50
000066中国长城-0.120.288.688.70-0.288.53-2.00
600880博瑞传播0.320.156.246.26-0.276.19-1.04
000718苏宁环球0.000.065.515.53-0.275.48-0.81
002503搜 于 特-0.300.046.666.68-0.276.63-0.78
603933睿能科技-0.111.2852.9253.06-0.2652.92-0.27
002541鸿路钢构0.000.1917.1117.16-0.2616.92-1.37
000014沙河股份0.000.1516.7416.78-0.2616.69-0.54
002705新宝股份-0.660.3313.6413.67-0.2613.49-1.34
600789鲁抗医药-0.240.388.668.68-0.258.49-2.21
601611中国核建-0.920.4011.9912.02-0.2511.84-1.46
300660江苏雷利0.000.5773.7973.97-0.2473.43-0.73
300238冠昊生物0.240.5025.5525.61-0.2425.23-1.50
601098中南传媒0.330.1115.3215.35-0.2415.19-1.06
600853龙建股份0.170.135.895.90-0.245.85-0.85
002420毅昌股份0.000.116.866.88-0.236.73-2.18
000850华茂股份0.380.115.265.27-0.235.24-0.64
600502安徽水利-1.210.418.348.36-0.238.17-2.31
300148天舟文化0.870.1911.7411.77-0.2211.57-1.68
600200江苏吴中-0.220.2013.9513.98-0.2113.68-2.16
000859国风塑业0.000.165.125.13-0.215.08-1.03
002746仙坛股份-0.410.2929.4329.50-0.2129.08-1.41
600368五洲交通0.330.156.106.12-0.216.11-0.11
002154报 喜 鸟0.000.133.823.83-0.213.80-0.68
002064华峰氨纶0.570.145.355.36-0.215.34-0.39
601880大 连 港0.000.052.922.93-0.202.91-0.61
600665天 地 源0.000.074.884.89-0.204.85-0.90
603598引力传媒-0.610.2716.4416.48-0.2016.21-1.62
000672上峰水泥-0.900.499.9810.00-0.209.89-1.06
600939重庆建工-0.430.499.259.26-0.199.20-0.69
600708光明地产-0.560.177.217.22-0.197.11-1.58
600537亿晶光电-0.770.205.235.24-0.195.16-1.49
300159新研股份-0.080.2612.1112.14-0.1911.98-1.28
002778高科石化0.110.4226.8526.91-0.1926.58-1.21
600505西昌电力0.120.078.528.54-0.198.43-1.24
600291西水股份0.000.3427.1727.22-0.1926.74-1.75
600983惠 而 浦0.000.078.638.65-0.188.57-0.92
601518吉林高速-0.520.083.893.90-0.183.86-1.00
000911南宁糖业0.000.1811.7411.77-0.1811.53-2.00
600493凤竹纺织0.000.1010.1710.19-0.1810.08-1.04
000813德展健康-0.760.077.957.97-0.187.88-1.08
000680山推股份-0.180.295.725.73-0.175.67-1.01
002100天康生物0.370.148.268.27-0.178.18-1.09
002357富临运业-0.300.1210.0510.07-0.179.99-0.80
000835长城动漫0.840.489.529.53-0.179.570.38
002793东音股份0.100.3320.0720.10-0.1619.91-0.96
600532宏达矿业-0.430.1211.6611.68-0.1611.49-1.65
002762金发拉比-0.140.4421.5921.63-0.1621.39-1.10
600577精达股份-0.230.104.344.35-0.164.31-0.81
601898中煤能源-0.320.036.216.22-0.166.16-0.90
600506香梨股份-0.220.2218.0118.04-0.1617.76-1.52
300107建新股份-0.290.336.846.85-0.166.78-0.98
000702正虹科技0.460.308.828.83-0.168.72-1.25
600551时代出版0.140.0914.2914.32-0.1514.20-0.81
600369西南证券0.340.055.835.84-0.155.82-0.29
601008连 云 港0.000.195.955.96-0.155.89-1.19
002233塔牌集团-0.380.3913.3613.38-0.1513.21-1.30
600866星湖科技0.000.175.405.40-0.155.31-1.74
000667美好置业0.300.113.393.39-0.153.38-0.32
000601韶能股份0.130.077.477.48-0.157.46-0.31
000529广弘控股0.370.098.338.35-0.148.24-1.27
002702海欣食品-0.430.366.976.98-0.146.89-1.26
002404嘉欣丝绸0.000.217.727.73-0.147.63-1.26
603090宏盛股份-0.570.5326.2726.31-0.1425.98-1.24
002330得 利 斯0.000.088.648.65-0.148.52-1.48
600722金牛化工-0.310.129.659.66-0.139.57-0.94
600401*ST 海润-0.680.211.491.49-0.131.47-1.21
300029天龙光电0.450.209.039.04-0.138.94-1.15
000966长源电力0.000.094.664.66-0.134.61-1.16
600127金健米业-0.370.265.515.52-0.135.43-1.61
002160常铝股份-0.750.678.138.14-0.127.95-2.38
000002万 科A-1.870.0926.4526.49-0.1225.72-2.89
600833第一医药-0.650.1016.9216.94-0.1216.74-1.18
600317营 口 港0.000.013.433.44-0.123.42-0.52
300321同大股份-0.480.3523.2423.27-0.1122.82-1.92
601375中原证券0.330.529.219.22-0.119.14-0.87
600509天富能源-0.130.137.667.67-0.107.58-1.12
002037久联发展0.300.0713.5313.55-0.1013.44-0.78
600302标准股份0.130.107.967.97-0.107.90-0.90
000936华西股份0.000.097.087.09-0.107.04-0.72
002029七 匹 狼0.100.119.639.64-0.099.55-0.88
601901方正证券0.120.058.618.61-0.098.55-0.74
300507苏奥传感0.020.4841.4641.50-0.0940.99-1.23
603839安正时尚0.040.7325.1325.15-0.0924.98-0.68
000637茂化实华-0.580.446.886.88-0.096.80-1.22
002295精艺股份-0.390.1412.8312.84-0.0912.74-0.80
601886江河集团0.670.1810.6010.61-0.0810.50-0.99
600099林海股份0.170.1511.8211.83-0.0811.71-1.01
000882华联股份0.000.153.563.56-0.083.54-0.65
300561汇金科技-0.430.5044.8144.85-0.0843.68-2.60
603718海利生物-0.150.1313.3513.36-0.0813.18-1.35
002218拓日新能-0.200.275.065.06-0.084.94-2.41
002896中大力德1.893.7448.2348.27-0.0848.00-0.56
002774快意电梯-0.160.6012.9212.93-0.0812.82-0.85
000719大地传媒0.380.0810.5210.53-0.0810.44-0.87
603323吴江银行0.470.6810.6710.67-0.0710.64-0.32
600726华电能源-1.840.284.344.34-0.074.27-1.59
600662强生控股-0.140.097.457.46-0.077.37-1.19
600959江苏有线-0.860.2410.6310.64-0.0710.43-1.98
600837海通证券0.480.0814.7914.80-0.0614.78-0.10
600784鲁银投资-0.460.136.576.58-0.066.49-1.34
002701奥 瑞 金0.460.136.576.57-0.066.51-0.94
002736国信证券0.290.0513.7313.73-0.0613.65-0.61
600780通宝能源-0.550.045.465.46-0.055.44-0.35
600113浙江东日-0.530.1913.2213.23-0.0513.09-1.04
300082奥克股份-0.400.087.607.60-0.057.54-0.82
002561徐 家 汇-0.890.3713.6413.65-0.0513.43-1.59
600387海越股份0.950.4811.7611.77-0.0511.74-0.25
300230永利股份-0.330.2115.3415.35-0.0515.22-0.84
600557康缘药业0.200.0715.4215.43-0.0515.39-0.27
000949新乡化纤0.220.094.504.50-0.044.46-0.84
300475聚隆科技2.261.1416.1916.20-0.0416.300.61
002674兴业科技-0.250.1212.1612.16-0.0412.05-0.93
601872招商轮船0.000.064.994.99-0.044.98-0.24
000587金洲慈航-0.520.127.717.71-0.047.69-0.30
600936广西广电0.130.067.817.81-0.047.78-0.40
600458时代新材0.180.1111.0711.07-0.0411.03-0.36
600812华北制药0.000.045.855.85-0.035.80-0.85
002730电光科技0.000.1114.4214.43-0.0314.450.17
600578京能电力-0.240.034.144.14-0.024.12-0.41
002054德美化工-0.680.3514.8214.82-0.0214.67-1.03
300297蓝盾股份0.730.2611.0711.08-0.0211.00-0.69
600766园城黄金-0.090.1111.8411.84-0.0111.56-2.37
603663三祥新材-0.910.4626.4426.44-0.0126.11-1.26
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。