首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险215只股短期均线现死叉

2017-10-18 11:43 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至上午收盘,上证综指3381.27点,涨跌幅0.27%,A股总成交额为2162.87亿元。到目前为止今日有215只A股的5日均线主动下穿10日均线,其中安 居 宝、东凌国际、北化股份等个股的5日均线较10日均线距离最大,分别达-1.35%、-1.29%、-1.17%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300155安 居 宝-0.410.507.507.60-1.357.31-3.85
000893东凌国际0.230.289.009.12-1.298.74-4.19
002246北化股份-0.260.7916.0916.28-1.1715.46-5.02
002530金财互联-0.670.3930.8331.17-1.1129.69-4.75
600255梦舟股份-1.300.655.425.48-1.005.30-3.23
300496中科创达0.902.1439.8540.25-0.9738.29-4.86
000929兰州黄河-0.460.3113.0413.16-0.9112.86-2.25
300537广信材料0.260.7019.5419.70-0.8319.25-2.28
002300太阳电缆-0.100.2710.6110.70-0.8310.50-1.84
300459金科文化-0.320.3612.5812.68-0.8012.37-2.43
300058蓝色光标-0.960.417.477.53-0.777.21-4.25
300086康芝药业1.080.1412.4312.52-0.7412.17-2.82
600462九有股份-0.690.595.895.93-0.715.78-2.56
603012创力集团0.930.168.878.94-0.708.70-2.65
002799环球印务0.530.2322.8623.02-0.7022.80-0.97
300518盛 讯 达0.290.7463.1763.61-0.6961.30-3.63
603938三孚股份-0.932.5730.5830.79-0.6829.71-3.51
300405科隆股份-1.080.8421.2721.41-0.6621.07-1.58
600101明星电力0.000.2810.3910.46-0.6510.25-2.03
002696百洋股份-0.450.1020.2720.39-0.6219.98-2.02
002084海鸥卫浴-0.810.358.738.79-0.618.53-2.91
002831裕同科技-0.860.8564.0264.41-0.6163.17-1.92
002363隆基机械0.620.179.839.89-0.619.75-1.44
300494盛天网络0.590.8620.8320.96-0.6120.37-2.81
000760斯 太 尔-1.050.239.639.69-0.599.40-3.00
002066瑞泰科技0.530.3213.6013.68-0.5813.36-2.35
002388新亚制程-0.740.399.649.69-0.589.44-2.60
600593大连圣亚0.750.3924.6224.76-0.5724.32-1.78
000628高新发展-0.400.4710.0910.14-0.559.94-2.01
000530大冷股份-0.420.577.337.37-0.547.16-2.85
600719大连热电-0.280.227.317.35-0.537.24-1.48
600689上海三毛0.350.4014.4114.49-0.5214.25-1.62
600071凤凰光学-0.260.1919.8219.93-0.5119.53-1.99
300551古鳌科技-0.320.9034.6234.80-0.5133.85-2.74
002546新联电子0.330.116.116.15-0.506.06-1.38
600533栖霞建设0.330.296.046.07-0.496.04-0.56
600575皖江物流0.230.124.444.46-0.494.39-1.66
000619海螺型材-0.320.219.339.38-0.499.24-1.45
002043兔 宝 宝-1.141.1312.3912.45-0.4912.18-2.16
300154瑞凌股份0.360.158.388.42-0.498.26-1.91
000668荣丰控股0.360.1316.9417.02-0.4816.76-1.51
002099海翔药业0.150.166.596.63-0.476.54-1.28
002116中国海诚0.160.1612.5612.62-0.4712.43-1.47
600626申达股份-0.320.179.389.42-0.479.26-1.72
000906浙商中拓0.900.249.039.07-0.468.96-1.23
300294博雅生物0.930.2035.8436.00-0.4635.66-0.95
002634棒杰股份0.130.407.537.56-0.457.45-1.48
600736苏州高新0.270.097.397.42-0.447.31-1.47
600476湘邮科技-1.060.5122.6022.70-0.4422.30-1.77
002211宏达新材-0.120.218.548.58-0.438.45-1.50
300254仟源医药-0.970.7013.7213.78-0.4313.30-3.50
600063皖维高新-0.910.624.464.48-0.424.38-2.25
603556海兴电力0.240.3041.8442.02-0.4241.67-0.83
600284浦东建设-0.760.2210.5510.60-0.4210.42-1.68
000011深物业A0.100.7619.5219.60-0.4119.40-1.03
600962国投中鲁0.860.2114.3014.36-0.4014.13-1.62
603968醋化股份0.950.7223.4723.56-0.4023.30-1.12
600620天宸股份0.650.0512.6712.72-0.4012.41-2.46
600568中珠医疗-0.140.237.047.06-0.406.99-1.05
002599盛通股份-0.280.0814.2614.31-0.3914.11-1.41
600287江苏舜天-0.500.178.098.12-0.387.98-1.71
002152广电运通0.260.197.887.91-0.387.80-1.37
002314南山控股-0.160.166.136.16-0.376.09-1.06
603887城地股份-2.581.7633.0333.15-0.3731.38-5.34
600186莲花健康0.250.194.064.07-0.374.05-0.56
600495晋西车轴-1.010.627.027.05-0.356.89-2.23
600737中粮糖业-0.430.199.519.54-0.359.37-1.77
300175朗源股份0.360.468.448.47-0.348.32-1.78
002213特 尔 佳-0.950.0621.1921.26-0.3320.92-1.61
600561江西长运-0.210.219.559.58-0.329.43-1.58
300028金亚科技-0.270.437.407.42-0.327.30-1.67
603933睿能科技-0.702.0752.8653.03-0.3252.61-0.79
603399新 华 龙-0.340.2214.8814.93-0.3214.62-2.05
600735新 华 锦0.330.7112.1512.19-0.3212.02-1.35
600091ST 明 科0.430.266.966.99-0.316.95-0.52
601789宁波建工0.200.245.065.08-0.315.03-0.98
300238冠昊生物-0.480.6125.5225.60-0.3125.05-2.13
002103广博股份0.180.1311.4911.53-0.3111.38-1.27
300336新 文 化3.401.0614.7414.78-0.3114.920.93
000012南 玻A-0.240.208.358.38-0.318.31-0.81
002331皖通科技-1.260.7713.6313.67-0.3113.29-2.77
300061康旗股份0.120.1717.2617.31-0.3117.25-0.34
300352北 信 源0.000.365.235.24-0.315.15-1.76
600650锦江投资0.120.1316.7916.84-0.3016.63-1.25
000014沙河股份-0.300.2016.7316.78-0.2916.64-0.80
600822上海物贸-0.090.1211.7511.79-0.2811.59-1.67
002541鸿路钢构-0.180.2617.1017.15-0.2816.89-1.53
002705新宝股份-0.880.5313.6313.67-0.2813.46-1.54
000531穗恒运A0.350.108.678.70-0.288.61-1.01
002062宏润建设-0.170.125.795.80-0.285.74-1.07
600742一汽富维-0.190.4921.9321.99-0.2721.15-3.82
600880博瑞传播0.320.226.246.26-0.276.19-1.04
300660江苏雷利-0.260.9173.7573.95-0.2773.24-0.96
000850华茂股份0.000.135.265.27-0.275.22-0.99
000066中国长城0.000.418.688.71-0.268.54-1.90
601099太 平 洋0.000.304.174.18-0.264.15-0.74
600823世茂股份0.560.095.375.39-0.265.36-0.52
002503搜 于 特-0.150.066.676.68-0.256.64-0.64
600789鲁抗医药-0.240.528.668.68-0.258.49-2.21
000718苏宁环球0.180.105.515.53-0.255.49-0.65
600708光明地产-0.980.327.207.22-0.247.08-1.95
002793东音股份-0.600.5820.0420.09-0.2319.77-1.59
600811东方集团0.780.125.145.15-0.235.14-0.23
002762金发拉比-0.840.7321.5621.61-0.2321.24-1.72
600665天 地 源-0.210.104.884.89-0.224.84-1.08
601611中国核建-0.670.5011.9912.02-0.2211.87-1.24
002291星 期 六0.500.7710.2210.24-0.2110.05-1.84
000859国风塑业0.000.225.125.13-0.215.08-1.03
600368五洲交通0.330.286.106.12-0.216.11-0.11
000672上峰水泥-1.000.609.9710.00-0.219.88-1.15
600537亿晶光电-0.960.275.235.24-0.215.15-1.66
300235方直科技0.630.7616.1616.19-0.2115.99-1.26
600853龙建股份0.510.205.895.90-0.205.87-0.54
600502安徽水利-0.970.588.358.37-0.208.19-2.09
600291西水股份-0.150.4827.1627.21-0.2026.70-1.89
601098中南传媒0.730.1915.3315.36-0.2015.25-0.71
002746仙坛股份-0.240.4829.4429.50-0.2029.13-1.26
603598引力传媒-0.550.4116.4516.48-0.1916.22-1.57
300159新研股份-0.080.3712.1112.14-0.1911.98-1.28
600200江苏吴中0.070.2713.9613.99-0.1913.72-1.90
600939重庆建工-0.320.689.259.27-0.189.21-0.59
002154报 喜 鸟0.260.183.823.83-0.183.81-0.44
000835长城动漫0.740.819.529.53-0.189.560.28
601898中煤能源-0.490.066.206.22-0.186.15-1.05
000667美好置业0.000.173.383.39-0.183.37-0.59
600493凤竹纺织0.000.1810.1710.19-0.1810.08-1.04
600505西昌电力0.240.118.528.54-0.188.44-1.14
002420毅昌股份0.590.276.876.88-0.176.77-1.66
002896中大力德0.915.1348.1448.22-0.1747.54-1.41
600369西南证券0.170.075.835.84-0.175.81-0.45
002404嘉欣丝绸-0.260.257.717.73-0.177.61-1.49
600532宏达矿业-0.430.1611.6611.68-0.1611.49-1.65
600983惠 而 浦0.230.098.648.65-0.168.59-0.72
300148天舟文化1.480.3711.7611.78-0.1611.64-1.15
600577精达股份-0.230.174.344.35-0.164.31-0.81
002160常铝股份-1.120.918.138.14-0.167.92-2.71
002357富临运业-0.200.2010.0610.07-0.1610.00-0.71
000702正虹科技0.460.448.828.83-0.168.72-1.25
002100天康生物0.490.178.268.27-0.168.19-0.98
000680山推股份0.000.445.725.73-0.165.68-0.86
002037久联发展-0.220.1613.5213.54-0.1613.37-1.25
300029天龙光电0.220.269.039.04-0.158.92-1.35
002778高科石化0.490.7026.8726.92-0.1526.68-0.87
000601韶能股份0.130.107.477.48-0.157.46-0.31
300107建新股份-0.150.506.846.85-0.156.79-0.85
600506香梨股份-0.060.3318.0118.04-0.1417.79-1.37
603090宏盛股份-0.570.7326.2726.31-0.1425.98-1.24
002330得 利 斯0.000.128.648.65-0.148.52-1.48
002218拓日新能-0.810.495.055.06-0.144.91-2.95
300507苏奥传感-0.440.7341.4241.48-0.1440.80-1.64
600387海越股份0.090.7511.7411.76-0.1411.64-1.02
600722金牛化工-0.310.169.659.66-0.139.57-0.94
600401*ST 海润-0.680.271.491.49-0.131.47-1.21
603839安正时尚-0.360.9925.1125.14-0.1324.88-1.04
601375中原证券0.110.739.219.22-0.139.12-1.06
600866星湖科技0.190.205.405.41-0.135.32-1.57
000966长源电力0.000.144.664.66-0.134.61-1.16
600780通宝能源-1.280.125.455.46-0.135.40-1.01
601518吉林高速0.000.123.903.90-0.133.88-0.54
000936华西股份-0.280.157.087.09-0.137.02-0.97
600302标准股份-0.130.147.967.97-0.137.88-1.13
300321同大股份-0.570.4423.2423.26-0.1222.80-1.99
300475聚隆科技1.511.3716.1716.19-0.1216.18-0.06
002029七 匹 狼-0.100.189.629.63-0.119.53-1.07
000813德展健康-0.130.137.967.97-0.117.93-0.51
000882华联股份-0.280.193.563.56-0.113.53-0.90
600833第一医药-0.590.1616.9216.94-0.1116.75-1.13
000911南宁糖业0.690.3511.7611.77-0.1111.61-1.38
000002万 科A-1.720.1526.4626.49-0.1125.76-2.76
600551时代出版0.630.1414.3114.32-0.1114.27-0.37
600509天富能源-0.130.187.667.67-0.107.58-1.12
601886江河集团0.480.2710.5910.60-0.1010.48-1.16
603718海利生物-0.300.2113.3513.36-0.1013.16-1.49
000529广弘控股0.850.148.348.35-0.108.28-0.84
600662强生控股-0.410.167.457.46-0.097.35-1.43
002701奥 瑞 金0.150.196.566.57-0.096.49-1.22
002233塔牌集团0.230.5213.3813.39-0.0913.29-0.76
000637茂化实华-0.580.526.886.88-0.096.80-1.22
002295精艺股份-0.390.2412.8312.84-0.0912.74-0.80
603323吴江银行0.381.1910.6610.67-0.0810.63-0.40
601901方正证券0.230.078.618.62-0.088.56-0.64
300561汇金科技-0.410.8644.8144.85-0.0843.69-2.58
600099林海股份0.260.1911.8211.83-0.0811.72-0.94
000719大地传媒0.380.1010.5210.53-0.0810.44-0.87
002702海欣食品0.290.696.986.98-0.076.94-0.62
002774快意电梯-0.080.9312.9212.93-0.0712.83-0.78
600726华电能源-1.840.354.344.34-0.074.27-1.59
002054德美化工-1.150.3914.8114.82-0.0714.60-1.46
300297蓝盾股份0.270.3611.0611.07-0.0610.95-1.09
002730电光科技-0.350.1414.4114.42-0.0614.40-0.15
600959江苏有线-0.760.3210.6410.64-0.0610.44-1.90
300082奥克股份-0.400.127.607.60-0.057.54-0.82
600936广西广电0.000.087.817.81-0.057.77-0.51
600113浙江东日-0.460.2913.2213.23-0.0513.10-0.97
002736国信证券0.440.0813.7313.74-0.0413.67-0.48
601872招商轮船0.000.104.994.99-0.044.98-0.24
300230永利股份-0.260.3015.3415.35-0.0415.23-0.78
000587金洲慈航-0.520.187.717.71-0.047.69-0.30
600769祥龙电业0.370.098.318.31-0.048.24-0.88
600097开创国际0.290.1817.7117.71-0.0317.57-0.81
600837海通证券0.750.1414.7914.80-0.0314.820.14
002674兴业科技-0.170.2312.1612.16-0.0312.06-0.85
002505大康农业-1.280.193.143.14-0.033.09-1.56
600784鲁银投资-0.150.196.586.58-0.036.51-1.06
600458时代新材0.270.1511.0711.07-0.0311.04-0.28
603788宁波高发-0.370.7040.8140.82-0.0240.47-0.86
600578京能电力-0.240.044.144.14-0.024.12-0.41
300135宝利国际0.670.664.524.52-0.024.52-0.07
002561徐 家 汇-0.590.4713.6513.65-0.0213.47-1.33
000005世纪星源0.200.255.085.08-0.025.04-0.77
600812华北制药0.170.055.855.85-0.025.81-0.70
600766园城黄金-0.170.1611.8411.84-0.0211.55-2.45
600517置信电气-0.280.107.127.13-0.017.06-0.91
603663三祥新材-0.910.6726.4426.44-0.0126.11-1.26
002882金 龙 羽-0.832.0015.8115.81-0.0115.62-1.18
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。