首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险228只股短期均线现死叉

2017-10-18 14:07 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至下午14:03分,上证综指3379.62点,涨跌幅0.22%,A股总成交额为2970.80亿元。到目前为止今日有228只A股的5日均线主动下穿10日均线,其中东凌国际、安 居 宝、金财互联等个股的5日均线较10日均线距离最大,分别达-1.40%、-1.34%、-1.11%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
000893东凌国际-0.920.438.989.11-1.408.64-5.18
300155安 居 宝-0.270.667.507.60-1.347.32-3.73
002530金财互联-0.670.5530.8331.17-1.1129.69-4.75
300496中科创达0.162.8239.8040.22-1.0438.01-5.49
000929兰州黄河-1.550.6713.0113.14-1.0212.72-3.21
600255梦舟股份-1.121.045.425.48-0.995.31-3.07
300537广信材料-0.050.8419.5219.69-0.8619.19-2.56
300518盛 讯 达-1.361.3862.9763.51-0.8560.29-5.07
002246北化股份3.162.7216.1916.33-0.8515.99-2.08
300459金科文化-0.560.5312.5712.68-0.8312.34-2.64
600462九有股份-1.891.235.885.93-0.835.71-3.63
603938三孚股份-2.334.6130.5030.75-0.8229.29-4.74
300058蓝色光标-0.820.547.477.53-0.767.22-4.13
002799环球印务0.000.4222.8423.01-0.7522.68-1.44
603012创力集团0.460.218.878.93-0.758.66-3.06
300086康芝药业1.160.2112.4312.52-0.7312.18-2.75
300405科隆股份-1.551.2621.2521.40-0.7120.97-2.00
600101明星电力-0.290.4310.3910.46-0.6810.22-2.29
000530大冷股份-1.531.027.317.36-0.657.08-3.83
300494盛天网络0.151.0620.8120.95-0.6520.28-3.20
002831裕同科技-1.191.3963.9764.39-0.6462.96-2.22
002696百洋股份-0.650.2520.2620.39-0.6419.94-2.20
600593大连圣亚0.170.4524.5924.75-0.6324.18-2.30
002363隆基机械0.410.309.839.89-0.639.73-1.62
002084海鸥卫浴-0.700.448.738.79-0.608.54-2.81
000760斯 太 尔-1.160.309.639.69-0.609.39-3.10
300551古鳌科技-1.091.2134.5734.78-0.5933.59-3.41
002066瑞泰科技0.530.5313.6013.68-0.5813.36-2.35
000628高新发展-0.700.7210.0810.14-0.589.91-2.28
002388新亚制程-0.740.519.649.69-0.589.44-2.60
300205天喻信息-0.870.4611.7511.82-0.5611.40-3.52
600575皖江物流-0.230.154.444.46-0.544.37-2.06
600719大连热电-0.280.277.317.35-0.537.24-1.48
600071凤凰光学-0.360.2719.8219.92-0.5219.51-2.08
000906浙商中拓0.340.349.029.07-0.528.91-1.73
600371万向德农1.230.8812.5612.63-0.5112.38-1.97
300154瑞凌股份0.120.198.388.42-0.518.24-2.13
002546新联电子0.330.176.116.15-0.506.06-1.38
300254仟源医药-1.711.0813.7013.77-0.5013.20-4.16
000619海螺型材-0.320.279.339.38-0.499.24-1.45
002043兔 宝 宝-1.141.5712.3912.45-0.4912.18-2.16
300294博雅生物0.650.2435.8235.99-0.4935.56-1.20
002099海翔药业0.000.316.596.62-0.486.53-1.42
002634棒杰股份-0.130.577.527.56-0.487.43-1.72
600476湘邮科技-1.420.7022.5922.69-0.4822.22-2.09
000011深物业A-0.461.3219.5019.59-0.4719.29-1.53
600962国投中鲁0.210.3014.2914.35-0.4714.04-2.18
000668荣丰控股0.480.1716.9417.02-0.4616.78-1.40
600533栖霞建设0.660.416.056.08-0.466.06-0.26
002116中国海诚0.240.2212.5612.62-0.4612.44-1.40
600626申达股份-0.220.249.389.42-0.469.27-1.62
603556海兴电力-0.100.4041.8142.00-0.4541.53-1.13
600689上海三毛1.061.0014.4314.50-0.4514.35-1.00
600063皖维高新-1.130.824.464.48-0.454.37-2.46
600620天宸股份0.240.0912.6612.72-0.4412.36-2.81
300336新 文 化2.081.3914.7014.76-0.4414.73-0.22
600291西水股份-2.541.1627.0327.15-0.4426.06-4.01
603887城地股份-3.231.9732.9933.13-0.4331.17-5.92
002211宏达新材-0.120.318.548.58-0.438.45-1.50
002152广电运通-0.260.357.877.90-0.437.76-1.82
002599盛通股份-0.640.1614.2514.31-0.4314.06-1.73
002558巨人网络-1.000.4741.6741.85-0.4240.73-2.67
600284浦东建设-0.670.3210.5610.60-0.4110.43-1.59
600736苏州高新0.820.157.397.42-0.397.35-0.98
603968醋化股份1.131.0023.4823.57-0.3923.34-0.96
600568中珠医疗0.000.297.047.07-0.387.00-0.92
600287江苏舜天-0.500.288.098.12-0.387.98-1.71
300175朗源股份0.000.618.448.47-0.388.29-2.10
600730中国高科1.130.728.138.16-0.378.06-1.23
600737中粮糖业-0.640.329.509.54-0.379.35-1.96
002314南山控股0.000.276.136.16-0.366.10-0.91
603933睿能科技-0.922.9052.8453.02-0.3552.49-1.00
600561江西长运-0.420.309.559.58-0.349.41-1.76
002541鸿路钢构-0.830.5017.0817.14-0.3416.78-2.11
300352北 信 源-0.390.455.225.24-0.345.13-2.10
300028金亚科技-0.410.597.407.42-0.347.29-1.79
601789宁波建工0.000.365.065.08-0.335.02-1.16
600091ST 明 科0.290.356.966.99-0.336.94-0.64
600735新 华 锦0.250.9012.1412.18-0.3312.01-1.43
002213特 尔 佳-0.900.1021.1921.26-0.3220.93-1.57
600742一汽富维-0.710.6821.9121.98-0.3221.04-4.27
000012南 玻A-0.360.278.358.38-0.328.30-0.92
002160常铝股份-2.751.958.108.13-0.327.79-4.16
600880博瑞传播-0.160.326.236.25-0.326.16-1.47
300660江苏雷利-0.681.5573.6973.92-0.3172.93-1.34
601099太 平 洋-0.480.414.174.18-0.314.13-1.17
000531穗恒运A0.000.148.678.70-0.318.58-1.32
002062宏润建设-0.520.175.785.80-0.315.72-1.38
000014沙河股份-0.480.2916.7216.77-0.3116.61-0.97
002705新宝股份-1.180.8013.6213.67-0.3113.42-1.80
002103广博股份0.260.1711.4911.53-0.3011.39-1.19
000850华茂股份-0.380.205.255.27-0.305.20-1.33
002291星 期 六-0.400.9510.2010.23-0.309.96-2.63
300235方直科技-0.310.8816.1316.18-0.3015.84-2.10
002503搜 于 特-0.600.126.666.68-0.306.61-1.05
000066中国长城-0.350.568.688.70-0.308.51-2.21
600495晋西车轴-0.430.777.037.05-0.306.93-1.72
000859国风塑业-0.790.415.115.13-0.295.04-1.74
600650锦江投资0.180.2016.7916.84-0.2916.64-1.19
300238冠昊生物-0.200.8225.5325.60-0.2925.12-1.89
600269赣粤高速-0.190.185.335.34-0.285.29-0.95
603399新 华 龙0.140.2814.8914.93-0.2714.69-1.63
600200江苏吴中-0.800.4913.9413.97-0.2713.60-2.68
600822上海物贸0.000.1611.7611.79-0.2711.60-1.59
002331皖通科技-0.890.9413.6413.67-0.2713.34-2.44
002896中大力德0.026.8248.0548.18-0.2647.12-2.20
000672上峰水泥-1.500.829.969.99-0.269.83-1.60
600823世茂股份0.560.125.375.39-0.265.36-0.52
300148天舟文化0.520.5811.7311.76-0.2611.53-1.99
002746仙坛股份-0.820.7429.4129.49-0.2528.96-1.78
002793东音股份-0.800.8620.0320.09-0.2519.73-1.77
000718苏宁环球0.180.175.515.53-0.255.49-0.65
600811东方集团0.590.155.145.15-0.255.13-0.41
002420毅昌股份-0.150.336.866.88-0.256.72-2.31
600368五洲交通0.000.356.106.12-0.256.09-0.41
601098中南传媒0.330.2515.3215.35-0.2415.19-1.06
002014永新股份-0.160.1912.4312.46-0.2412.38-0.67
002154报 喜 鸟-0.260.313.823.83-0.243.79-0.92
600537亿晶光电-1.150.395.225.24-0.235.14-1.83
601898中煤能源-0.970.096.206.21-0.236.12-1.48
600665天 地 源-0.210.154.884.89-0.224.84-1.08
601611中国核建-0.670.6011.9912.02-0.2211.87-1.24
002762金发拉比-0.750.9921.5721.61-0.2221.26-1.64
000835长城动漫0.321.089.519.53-0.229.52-0.09
300061康旗股份0.990.3517.2917.32-0.2217.400.44
300029天龙光电-0.340.379.029.04-0.218.87-1.85
000702正虹科技0.000.618.818.83-0.208.68-1.65
600853龙建股份0.510.305.895.90-0.205.87-0.54
600401*ST 海润-1.350.361.481.49-0.201.46-1.82
002778高科石化0.000.9826.8526.90-0.2026.55-1.31
603598引力传媒-0.610.6016.4416.48-0.2016.21-1.62
600493凤竹纺织-0.200.2610.1610.18-0.2010.06-1.22
600708光明地产-0.560.477.217.22-0.197.11-1.58
603090宏盛股份-1.031.0326.2426.29-0.1925.86-1.65
300507苏奥传感-0.901.1241.3941.46-0.1840.61-2.05
002404嘉欣丝绸-0.390.397.717.72-0.187.60-1.61
300159新研股份0.000.4312.1112.14-0.1811.99-1.20
601375中原证券-0.330.989.209.21-0.179.08-1.45
600983惠 而 浦0.120.148.648.65-0.178.58-0.82
600369西南证券0.170.095.835.84-0.175.81-0.45
002037久联发展-0.370.2913.5113.54-0.1713.35-1.38
600551时代出版0.000.1814.2914.31-0.1714.18-0.94
603839安正时尚-0.721.3225.0925.13-0.1724.79-1.36
600866星湖科技-0.190.335.395.40-0.175.30-1.91
600722金牛化工-0.630.239.649.66-0.179.54-1.22
600505西昌电力0.360.158.528.54-0.168.45-1.03
300321同大股份-1.000.6823.2223.25-0.1622.70-2.38
600302标准股份-0.510.227.957.97-0.167.85-1.47
600939重庆建工-0.110.949.259.27-0.169.23-0.40
600577精达股份-0.230.244.344.35-0.164.31-0.81
300107建新股份-0.290.656.846.85-0.166.78-0.98
002702海欣食品-0.581.036.976.98-0.166.88-1.39
000680山推股份0.000.565.725.73-0.165.68-0.86
002233塔牌集团-0.450.6913.3613.38-0.1613.20-1.37
600502安徽水利-0.480.728.368.37-0.168.23-1.66
600532宏达矿业-0.350.2111.6711.68-0.1511.50-1.57
601518吉林高速-0.260.163.893.90-0.153.87-0.77
000667美好置业0.300.263.393.39-0.153.38-0.32
000601韶能股份0.130.147.477.48-0.157.46-0.31
002100天康生物0.610.228.268.27-0.158.20-0.87
601901方正证券-0.350.098.608.61-0.148.51-1.16
000529广弘控股0.490.188.348.35-0.138.25-1.16
002357富临运业0.100.3110.0610.08-0.1310.03-0.45
000966长源电力0.000.184.664.66-0.134.61-1.16
600387海越股份0.170.8811.7511.76-0.1311.65-0.94
002330得 利 斯0.120.158.648.65-0.138.53-1.38
300561汇金科技-0.871.3044.7744.83-0.1243.49-2.98
002029七 匹 狼-0.210.279.629.63-0.129.52-1.16
002218拓日新能-0.610.645.055.06-0.124.92-2.77
600833第一医药-0.650.2216.9216.94-0.1216.74-1.18
300297蓝盾股份-0.270.4711.0511.07-0.1210.89-1.58
002774快意电梯-0.551.5712.9112.93-0.1212.77-1.20
603323吴江银行0.091.4910.6610.67-0.1110.60-0.66
300475聚隆科技1.571.6416.1716.19-0.1116.190.00
000911南宁糖业0.690.5311.7611.77-0.1111.61-1.38
600099林海股份-0.090.2911.8111.83-0.1111.68-1.24
603718海利生物-0.380.3113.3413.36-0.1013.15-1.56
600959江苏有线-1.240.4310.6310.64-0.1010.39-2.32
000851高鸿股份-2.441.5611.6211.63-0.1011.19-3.80
000637茂化实华-0.730.656.886.88-0.106.79-1.35
002539云图控股-0.770.437.887.89-0.107.77-1.47
002295精艺股份-0.550.3212.8312.84-0.1012.72-0.94
000936华西股份0.000.257.087.09-0.107.04-0.72
002054德美化工-1.420.4914.8014.81-0.0914.56-1.70
601886江河集团0.580.3510.5910.60-0.0910.49-1.08
600506香梨股份0.450.3818.0318.05-0.0917.88-0.93
600726华电能源-2.070.414.334.34-0.094.26-1.80
600780通宝能源-0.910.145.455.46-0.095.42-0.68
002701奥 瑞 金0.150.306.566.57-0.096.49-1.22
300230永利股份-0.790.4615.3315.34-0.0915.15-1.25
600113浙江东日-0.910.3713.2113.22-0.0913.04-1.38
600458时代新材-0.360.2511.0511.06-0.0910.97-0.85
002730电光科技-0.620.1914.4014.42-0.0914.36-0.40
000719大地传媒0.290.1210.5210.53-0.0910.43-0.96
000882华联股份0.000.293.563.56-0.083.54-0.65
600509天富能源0.130.227.667.67-0.087.60-0.89
600936广西广电-0.260.137.807.81-0.087.75-0.74
600769祥龙电业0.000.138.308.31-0.078.21-1.20
002184海得控制-2.251.1114.6814.69-0.0714.32-2.53
600662强生控股-0.140.237.457.46-0.077.37-1.19
600133东湖高新-2.091.6610.5410.55-0.0710.30-2.34
002736国信证券0.220.1413.7213.73-0.0713.64-0.68
600837海通证券0.480.2414.7914.80-0.0614.78-0.10
002674兴业科技-0.410.2712.1512.16-0.0612.03-1.08
002882金 龙 羽-1.333.0815.7915.80-0.0615.54-1.64
000587金洲慈航-0.651.067.717.71-0.057.68-0.41
600784鲁银投资-0.310.266.586.58-0.056.50-1.20
000002万 科A-1.110.2126.4926.51-0.0525.92-2.21
000949新乡化纤0.220.154.504.50-0.044.46-0.84
300135宝利国际0.450.724.524.52-0.044.51-0.27
603063禾望电气-0.872.0421.9521.96-0.0421.61-1.59
601872招商轮船0.000.134.994.99-0.044.98-0.24
600097开创国际0.230.2217.7117.71-0.0417.56-0.86
600747*ST 大控-0.750.302.672.67-0.042.63-1.46
600766园城黄金-0.350.2111.8311.84-0.0311.53-2.60
603663三祥新材-1.140.9826.4326.44-0.0326.05-1.46
002561徐 家 汇-0.660.5813.6513.65-0.0313.46-1.39
603788宁波高发-0.420.8940.8140.82-0.0340.45-0.91
002763汇洁股份-0.520.5817.6017.61-0.0317.36-1.39
600578京能电力-0.240.054.144.14-0.024.12-0.41
000030富奥股份-0.570.228.888.88-0.028.78-1.13
000613*ST东海A-1.190.6210.1010.10-0.029.95-1.47
600545新疆城建-0.480.4910.4910.50-0.0210.46-0.34
000563陕国投A-0.570.315.295.29-0.025.25-0.74
600127金健米业0.730.835.525.53-0.025.49-0.63
600812华北制药0.170.085.855.85-0.025.81-0.70
300082奥克股份0.000.207.607.61-0.017.57-0.46
002058威 尔 泰-0.730.1619.6219.62-0.0119.12-2.56
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。