首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险297只股短期均线现死叉

2017-10-18 15:13 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至下午收盘,上证综指3381.79点,涨跌幅0.29%,A股总成交额为4415.98亿元。到目前为止今日有297只A股的5日均线主动下穿10日均线,其中安 居 宝、东凌国际、中科创达等个股的5日均线较10日均线距离最大,分别达-1.56%、-1.46%、-1.34%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300155安 居 宝-2.451.357.477.59-1.567.16-5.64
000893东凌国际-1.490.778.979.11-1.468.59-5.68
300496中科创达-2.924.5439.5640.10-1.3436.84-8.13
300518盛 讯 达-4.123.0462.6363.34-1.1258.60-7.48
002530金财互联-0.770.6730.8231.17-1.1229.66-4.84
000929兰州黄河-2.481.0612.9813.13-1.1112.60-4.04
002246北化股份1.033.4016.1316.30-1.0515.66-3.91
600125铁龙物流-6.885.1312.0312.16-1.0111.10-8.69
000760斯 太 尔-5.260.899.559.65-1.019.00-6.75
600255梦舟股份-1.121.385.425.48-0.995.31-3.07
300405科隆股份-4.272.5821.1321.34-0.9820.39-4.45
603938三孚股份-3.678.6830.4230.71-0.9528.89-5.92
300537广信材料-0.941.5319.4919.68-0.9519.02-3.34
002623亚 玛 顿-2.010.7826.1826.43-0.9325.33-4.15
300459金科文化-1.530.9512.5512.66-0.9212.22-3.50
603538美 诺 华-5.027.8328.9829.23-0.8527.41-6.22
300058蓝色光标-1.650.737.467.53-0.847.16-4.85
600462九有股份-1.891.685.885.93-0.835.71-3.63
600101明星电力-1.761.0510.3610.44-0.8210.07-3.58
300086康芝药业0.330.3412.4112.51-0.8212.08-3.47
000628高新发展-2.911.5310.0410.12-0.809.69-4.24
300154瑞凌股份-2.790.758.338.40-0.808.00-4.71
603012创力集团0.000.348.868.93-0.808.62-3.46
002300太阳电缆0.291.1210.6210.70-0.7910.54-1.50
600278东方创业-3.160.3013.0713.17-0.7912.58-4.51
002388新亚制程-2.731.029.609.67-0.789.25-4.37
600593大连圣亚-1.080.6324.5324.72-0.7523.88-3.39
300205天喻信息-2.780.9911.7111.79-0.7511.18-5.21
300494盛天网络-0.841.7420.7720.93-0.7520.08-4.06
300551古鳌科技-2.681.7034.4634.72-0.7433.05-4.82
000906浙商中拓-1.910.728.989.05-0.748.71-3.72
002696百洋股份-1.590.3320.2220.37-0.7319.75-3.04
002799环球印务0.310.6922.8523.02-0.7222.75-1.16
002474榕基软件-1.401.5510.9411.02-0.7210.60-3.79
002363隆基机械-0.410.489.819.88-0.719.65-2.35
601798蓝科高新-1.930.3310.9311.01-0.7010.66-3.17
002084海鸥卫浴-1.630.668.728.78-0.698.46-3.63
000530大冷股份-1.951.707.317.36-0.697.05-4.20
002376新 北 洋-0.490.7712.5312.61-0.6812.28-2.63
002066瑞泰科技-0.450.7913.5813.67-0.6813.23-3.21
000011深物业A-2.432.9519.4219.55-0.6618.91-3.28
600575皖江物流-1.370.244.434.46-0.654.32-3.07
600291西水股份-4.532.3826.9227.10-0.6325.53-5.78
600371万向德农0.001.0812.5312.61-0.6312.23-3.04
600719大连热电-1.240.427.307.34-0.637.17-2.34
002831裕同科技-1.041.8463.9964.40-0.6363.06-2.08
603887城地股份-5.003.0432.8733.07-0.6130.60-7.48
002546新联电子-0.660.346.106.14-0.606.00-2.26
300254仟源医药-2.681.4513.6813.76-0.6013.07-5.01
002116中国海诚-1.130.4012.5212.60-0.6012.27-2.61
600689上海三毛-0.281.4614.3914.48-0.5814.16-2.18
300345红宇新材-2.901.327.287.33-0.567.03-4.03
300235方直科技-2.891.9316.0516.14-0.5615.43-4.39
002634棒杰股份-0.940.897.517.55-0.567.37-2.44
600476湘邮科技-2.221.1722.5522.68-0.5622.04-2.80
300028金亚科技-2.601.477.377.41-0.557.13-3.74
002211宏达新材-1.300.608.528.57-0.558.35-2.56
600620天宸股份-0.730.1712.6412.71-0.5412.24-3.67
300218安利股份-3.010.7210.9711.03-0.5410.62-3.69
002896中大力德-2.7610.1547.7948.05-0.5345.81-4.66
600626申达股份-0.970.459.379.42-0.539.20-2.29
600287江苏舜天-2.000.658.068.11-0.537.86-3.05
002160常铝股份-4.873.098.078.11-0.537.62-6.05
600962国投中鲁-0.430.4614.2714.34-0.5313.95-2.75
300336新 文 化1.181.7214.6714.75-0.5314.60-1.02
002099海翔药业-0.460.456.596.62-0.536.50-1.83
000619海螺型材-0.650.489.329.37-0.529.21-1.74
603556海兴电力-0.820.7141.7541.97-0.5241.23-1.77
300175朗源股份-1.451.068.418.46-0.528.17-3.38
002599盛通股份-1.550.2714.2214.29-0.5213.93-2.55
002043兔 宝 宝-1.382.0612.3812.45-0.5112.15-2.38
600063皖维高新-1.811.084.454.48-0.514.34-3.06
002558巨人网络-1.970.7041.5941.81-0.5140.33-3.53
600533栖霞建设0.170.646.046.07-0.516.03-0.71
000668荣丰控股0.060.2416.9317.01-0.5116.71-1.78
600071凤凰光学-0.050.3619.8319.93-0.4919.57-1.81
300294博雅生物0.620.3235.8135.99-0.4935.55-1.23
603968醋化股份0.091.4823.4323.54-0.4923.10-1.88
600737中粮糖业-1.700.549.489.53-0.479.25-2.91
600284浦东建设-1.330.5110.5410.59-0.4710.36-2.19
600736苏州高新0.000.247.387.42-0.477.29-1.71
002152广电运通-0.640.617.867.90-0.477.73-2.16
300561汇金科技-4.263.3044.4744.68-0.4642.00-5.99
300352北 信 源-1.550.855.215.23-0.465.07-3.13
600650锦江投资-1.510.4016.7416.81-0.4616.36-2.69
000012南 玻A-1.680.618.338.37-0.458.19-2.10
600561江西长运-1.480.629.539.57-0.459.31-2.71
603933睿能科技-1.854.9952.7452.97-0.4452.00-1.83
002541鸿路钢构-1.770.8117.0517.13-0.4416.62-2.95
601789宁波建工-1.000.775.055.07-0.434.97-2.05
300018中元股份-2.391.618.058.09-0.437.77-3.94
600822上海物贸-1.550.3511.7211.77-0.4211.42-2.97
300660江苏雷利-1.803.1073.5373.84-0.4272.11-2.34
600880博瑞传播-1.130.626.226.25-0.426.10-2.34
000531穗恒运A-1.050.288.658.69-0.418.49-2.26
002062宏润建设-1.570.305.775.79-0.415.66-2.31
600495晋西车轴-1.581.107.017.04-0.416.85-2.74
600568中珠医疗-0.290.377.037.06-0.416.98-1.18
002314南山控股-0.490.426.136.15-0.416.07-1.35
600730中国高科0.750.938.128.16-0.408.03-1.56
002291星 期 六-1.401.7110.1810.22-0.409.86-3.51
600742一汽富维-1.511.2721.8721.96-0.4020.87-4.97
300029天龙光电-2.250.908.989.02-0.408.70-3.55
300238冠昊生物-1.351.2325.4725.57-0.4024.83-2.91
600735新 华 锦-0.421.2912.1312.18-0.3911.93-2.02
600200江苏吴中-2.040.8913.9013.96-0.3913.43-3.78
300321同大股份-3.311.4223.1123.20-0.3922.17-4.44
002882金 龙 羽-4.636.6315.6915.75-0.3915.02-4.62
600091ST 明 科-0.290.436.956.98-0.396.90-1.16
300148天舟文化-0.780.9211.7011.75-0.3811.38-3.14
600789鲁抗医药-1.531.428.648.67-0.388.38-3.36
000066中国长城-1.170.998.668.70-0.388.44-2.93
002213特 尔 佳-1.420.1921.1721.25-0.3820.82-2.03
000014沙河股份-1.140.5516.7016.76-0.3816.50-1.56
002503搜 于 特-1.350.216.656.68-0.376.56-1.72
002331皖通科技-1.931.4913.6113.66-0.3713.20-3.36
600866星湖科技-2.260.755.375.39-0.375.19-3.75
000859国风塑业-1.570.805.115.13-0.375.00-2.44
000680山推股份-2.111.155.705.72-0.375.56-2.75
002103广博股份-0.350.2511.4811.52-0.3611.32-1.74
600722金牛化工-2.600.569.609.64-0.369.35-3.00
000850华茂股份-0.960.395.255.27-0.365.17-1.84
600368五洲交通-1.150.606.096.11-0.366.02-1.44
601099太 平 洋-0.960.654.164.18-0.364.11-1.60
002793东音股份-1.861.6619.9920.06-0.3619.52-2.71
000702正虹科技-1.501.148.788.81-0.358.55-2.98
300553集智股份-3.132.8151.2651.44-0.3549.60-3.58
002762金发拉比-2.012.1021.5121.59-0.3520.99-2.77
603399新 华 龙-0.550.4314.8714.92-0.3414.59-2.23
000672上峰水泥-2.301.469.959.98-0.349.75-2.32
600401*ST 海润-2.700.831.481.49-0.341.44-3.03
300093金刚玻璃-2.641.1515.2315.28-0.3314.76-3.41
002495佳隆股份-0.220.384.494.50-0.334.44-1.40
002037久联发展-2.010.6013.4713.52-0.3313.13-2.85
300507苏奥传感-2.392.4541.2641.40-0.3340.00-3.38
002705新宝股份-1.401.1113.6213.66-0.3313.39-2.00
002746仙坛股份-1.581.1829.3729.46-0.3328.74-2.45
002014永新股份-1.050.3412.4112.45-0.3312.27-1.47
600302标准股份-2.150.437.937.95-0.337.72-2.94
600537亿晶光电-2.120.685.215.23-0.325.09-2.70
601611中国核建-1.671.0011.9712.01-0.3211.75-2.14
300061康旗股份-0.060.4617.2517.31-0.3217.22-0.50
601898中煤能源-1.940.186.196.21-0.326.06-2.35
002420毅昌股份-0.890.466.856.87-0.326.67-2.97
600186莲花健康0.741.334.064.08-0.324.07-0.12
300131英唐智控-0.500.488.158.18-0.328.01-2.05
601375中原证券-1.762.089.179.20-0.328.95-2.73
600665天 地 源-1.030.304.874.89-0.314.80-1.82
002827高争民爆-3.104.0125.7925.87-0.3025.04-3.22
600823世茂股份0.190.175.375.39-0.305.34-0.85
603090宏盛股份-2.141.7426.1926.26-0.3025.57-2.64
000936华西股份-1.990.577.067.08-0.306.90-2.50
002778高科石化-0.941.8226.8026.88-0.2926.30-2.15
600811东方集团0.200.225.135.15-0.295.11-0.76
300682朗新科技-4.937.5823.2923.36-0.2921.80-6.69
601901方正证券-1.870.208.578.60-0.298.38-2.52
603788宁波高发-3.031.6240.6040.71-0.2939.39-3.25
000718苏宁环球-0.180.285.515.52-0.295.47-0.98
002219恒康医疗-0.510.1611.7511.78-0.2911.63-1.27
002154报 喜 鸟-0.790.483.813.82-0.293.77-1.39
600509天富能源-1.980.507.637.65-0.297.44-2.77
002702海欣食品-1.882.056.956.97-0.296.79-2.55
603598引力传媒-1.471.1216.4216.46-0.2916.07-2.39
002404嘉欣丝绸-1.440.647.697.72-0.297.52-2.54
600493凤竹纺织-1.090.6110.1510.18-0.299.97-2.01
600532宏达矿业-1.650.4611.6411.67-0.2811.35-2.73
600269赣粤高速-0.190.295.335.34-0.285.29-0.95
600113浙江东日-2.811.1013.1613.20-0.2812.79-3.08
300107建新股份-1.471.316.826.84-0.286.70-2.03
600467好 当 家-0.560.743.593.60-0.283.56-1.11
000005世纪星源-2.390.845.055.07-0.284.91-3.08
300297蓝盾股份-1.830.8011.0211.05-0.2710.72-2.97
600853龙建股份-0.170.535.885.90-0.275.83-1.15
600505西昌电力-0.710.268.518.53-0.278.36-1.98
603063禾望电气-3.124.2521.8521.91-0.2621.12-3.61
600747*ST 大控-3.021.032.662.66-0.262.57-3.49
000835长城动漫-0.111.539.509.53-0.269.48-0.47
603663三祥新材-3.452.1726.3126.38-0.2625.44-3.55
300475聚隆科技0.063.6716.1216.17-0.2615.95-1.34
600551时代出版-0.920.3114.2614.30-0.2614.05-1.76
600387海越股份-1.121.1411.7211.75-0.2611.50-2.09
603839安正时尚-1.602.2725.0525.11-0.2524.57-2.15
002330得 利 斯-1.170.338.628.64-0.258.42-2.52
600939重庆建工-0.971.479.249.26-0.259.15-1.18
000851高鸿股份-3.842.5611.5911.62-0.2411.03-5.04
600369西南证券-0.520.225.825.83-0.245.77-1.06
000529广弘控股-0.610.298.328.34-0.248.16-2.13
002233塔牌集团-1.281.0913.3413.37-0.2413.09-2.11
600502安徽水利-1.331.118.348.36-0.248.16-2.42
600545新疆城建-2.661.1010.4510.47-0.2410.23-2.32
002218拓日新能-1.821.065.045.05-0.244.86-3.84
000667美好置业-0.590.433.383.39-0.243.35-1.12
601518吉林高速-1.030.243.893.90-0.233.84-1.46
600784鲁银投资-2.150.556.556.57-0.236.38-2.85
300159新研股份-0.420.6212.1012.13-0.2211.94-1.57
600708光明地产-0.840.867.217.22-0.227.09-1.83
601098中南传媒0.530.3215.3215.36-0.2215.22-0.89
603336宏辉果蔬-1.615.9028.4228.48-0.2227.44-3.66
000637茂化实华-1.901.116.866.88-0.226.71-2.40
600662强生控股-1.630.487.437.45-0.217.26-2.52
002755东方新星-2.822.8830.3030.37-0.2129.31-3.48
000626远大控股-3.791.1516.7116.75-0.2116.01-4.39
000719大地传媒-0.960.2510.5010.52-0.2110.30-2.07
600133东湖高新-3.522.8410.5110.53-0.2110.15-3.63
600577精达股份-0.690.414.334.34-0.214.29-1.22
600959江苏有线-2.280.6910.6010.63-0.2110.28-3.26
603323吴江银行-0.852.7110.6410.66-0.2110.50-1.50
600983惠 而 浦-0.120.218.638.65-0.208.56-1.03
601208东材科技-1.690.717.137.14-0.206.96-2.55
002100天康生物0.120.298.258.27-0.198.16-1.31
002184海得控制-3.481.6314.6514.67-0.1914.14-3.64
603101汇嘉时代-2.882.2116.7616.79-0.1916.18-3.66
000401冀东水泥-2.651.7416.3116.35-0.1915.78-3.46
002701奥 瑞 金-0.770.516.556.56-0.186.43-2.04
600458时代新材-1.270.4911.0311.05-0.1810.87-1.66
000030富奥股份-2.150.368.858.87-0.188.64-2.55
300583赛托生物-2.252.1448.1548.24-0.1846.90-2.77
300012华测检测-1.110.714.564.56-0.184.47-2.06
000601韶能股份-0.130.247.477.48-0.177.44-0.55
000966长源电力-0.430.374.654.66-0.174.59-1.54
002774快意电梯-1.092.5512.9012.92-0.1712.70-1.69
601886江河集团-0.190.6310.5810.60-0.1710.41-1.76
000882华联股份-0.850.523.553.56-0.173.51-1.40
300230永利股份-1.510.7315.3115.33-0.1615.04-1.90
002763汇洁股份-1.831.1017.5517.58-0.1617.13-2.57
000613*ST东海A-2.581.0810.0710.08-0.169.81-2.72
600769祥龙电业-0.850.348.298.30-0.168.14-1.96
300307慈星股份-1.370.5110.3310.34-0.1510.07-2.65
300133华策影视-2.390.7411.0311.05-0.1510.63-3.79
000911南宁糖业0.260.8611.7511.77-0.1511.56-1.77
002539云图控股-1.150.727.877.88-0.147.74-1.81
002483润邦股份-0.930.386.486.49-0.146.36-2.02
600097开创国际-0.740.3617.6717.70-0.1417.39-1.73
603718海利生物-0.680.4213.3413.35-0.1313.11-1.83
600826兰生股份-1.960.3816.9016.92-0.1316.49-2.54
603028赛 福 天-2.622.2213.3713.39-0.1313.00-2.92
600222太龙药业-3.021.126.346.35-0.136.11-3.75
002730电光科技-0.970.3514.3914.41-0.1214.31-0.71
002561徐 家 汇-1.620.9313.6213.64-0.1213.33-2.25
600833第一医药-0.710.3416.9216.94-0.1216.73-1.23
000758中色股份-2.410.767.467.47-0.127.29-2.45
600099林海股份-0.170.7111.8111.83-0.1211.67-1.32
002295精艺股份-0.700.6112.8212.84-0.1212.70-1.08
600726华电能源-2.300.534.334.34-0.124.25-2.01
603980吉华集团-1.693.1123.6323.66-0.1123.20-1.92
600506香梨股份0.280.5118.0218.04-0.1117.85-1.08
300217东方电热-0.820.623.693.69-0.113.64-1.36
300082奥克股份-0.920.427.597.60-0.117.50-1.29
002748世龙实业-1.852.2019.0619.08-0.1018.53-2.89
603608天创时尚-1.831.6212.6212.63-0.1012.37-2.08
000428华天酒店-0.620.364.874.88-0.104.80-1.62
300341麦迪电气-0.580.528.718.72-0.098.60-1.40
002506协鑫集成-1.610.704.374.38-0.094.27-2.47
002016世荣兆业-1.710.518.798.80-0.098.63-1.89
600936广西广电-0.390.227.807.81-0.097.74-0.86
300522世名科技-4.773.6530.1330.16-0.0928.18-6.55
000949新乡化纤-0.220.344.494.50-0.094.44-1.25
600317营 口 港0.290.123.443.44-0.093.43-0.26
300547川环科技-5.164.0559.0659.11-0.0957.19-3.25
603730岱美股份-2.737.3038.4838.51-0.0937.43-2.80
600517置信电气-0.990.277.117.12-0.087.01-1.54
002029七 匹 狼0.210.419.639.64-0.089.56-0.79
002654万润科技-0.890.799.169.17-0.088.95-2.37
000563陕国投A-1.140.525.285.29-0.085.22-1.25
600780通宝能源-0.730.295.455.46-0.075.43-0.51
002767先锋电子-0.861.6724.7324.75-0.0724.24-2.06
600127金健米业0.181.015.525.52-0.075.46-1.12
600812华北制药-0.340.125.845.85-0.075.78-1.16
600766园城黄金-0.690.3411.8311.83-0.0711.49-2.91
300135宝利国际0.221.024.524.52-0.074.50-0.46
600082海泰发展-1.320.366.026.03-0.075.98-0.76
002613北玻股份-0.440.414.554.55-0.074.50-1.08
600223鲁商置业-1.090.254.644.64-0.064.55-1.96
002724海 洋 王-2.772.5912.7312.74-0.0512.30-3.46
600642申能股份-0.500.165.985.99-0.055.93-0.95
002674兴业科技-0.330.4412.1612.16-0.0512.04-1.00
600026中远海能-0.780.306.406.40-0.056.35-0.80
601186中国铁建-0.590.1811.9411.95-0.0411.88-0.58
601872招商轮船0.000.194.994.99-0.044.98-0.24
000635英 力 特-2.060.7218.0618.07-0.0417.56-2.80
002137麦达数字-0.710.838.608.60-0.038.40-2.36
600837海通证券0.750.4914.7914.80-0.0314.820.14
600229城市传媒-1.060.569.439.43-0.039.31-1.30
600647同达创业-1.190.4822.8422.85-0.0322.41-1.90
600790轻 纺 城-0.450.336.666.66-0.036.62-0.66
600126杭钢股份-0.980.327.237.23-0.037.10-1.85
601997贵阳银行-0.470.6914.8514.85-0.0314.79-0.43
000587金洲慈航-0.392.797.717.71-0.037.70-0.18
002344海宁皮城-0.240.268.288.28-0.028.22-0.77
600731湖南海利-0.730.508.308.31-0.028.19-1.40
300598诚迈科技-4.888.3838.3438.35-0.0235.26-8.06
601179中国西电-1.090.165.485.48-0.025.42-1.11
603335迪 生 力-2.304.5013.1513.15-0.0212.74-3.12
300364中文在线-1.191.7813.4413.44-0.0113.30-1.07
000813德展健康0.880.707.987.98-0.018.010.39
300390天华超净-1.620.978.688.69-0.018.48-2.36
002852道 道 全-1.394.6944.2244.22-0.0142.42-4.08
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。