首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险159只股短期均线现死叉

2017-11-15 15:11 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至下午收盘,上证综指3402.53点,涨跌幅-0.79%,A股总成交额为5238.73亿元。到目前为止今日有159只A股的5日均线主动下穿10日均线,其中南极电商、海 联 讯、优 博 讯等个股的5日均线较10日均线距离最大,分别达-1.94%、-1.75%、-1.23%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
002127南极电商-5.582.1514.3614.64-1.9413.20-9.86
300277海 联 讯0.834.3610.9011.10-1.7510.92-1.60
300531优 博 讯0.052.1018.8019.04-1.2318.22-4.29
300409道氏技术-8.945.8144.8745.33-1.0341.03-9.49
300084海默科技-1.171.148.848.92-0.908.47-5.09
300444双杰电气-4.282.0219.7019.86-0.8518.55-6.61
600590泰豪科技0.990.5912.4612.56-0.8112.26-2.39
000723美锦能源-0.490.788.498.56-0.818.19-4.27
002555三七互娱-1.431.0622.4922.67-0.7922.07-2.64
300051三五互联-0.831.5310.1810.26-0.749.57-6.69
002795永和智控-3.193.2919.6019.73-0.6418.80-4.69
600555海航创新0.380.435.555.58-0.635.31-4.89
600967内蒙一机-2.570.9612.4312.51-0.6012.11-3.17
600773西藏城投-4.002.0912.4412.51-0.5812.00-4.08
002011盾安环境-2.000.969.609.65-0.589.33-3.34
603800道森股份0.681.8719.7819.89-0.5719.36-2.67
000957中通客车-2.992.5412.1512.22-0.5611.36-7.06
000517荣安地产0.490.184.144.17-0.554.12-1.13
300095华伍股份0.710.828.808.84-0.518.52-3.65
002262恩华药业0.550.7914.8814.95-0.5114.67-1.89
000985大庆华科-0.350.4823.4723.59-0.5022.96-2.67
600515海航基础0.220.2313.8913.96-0.5013.41-3.91
002393力生制药-2.100.9835.7635.94-0.4834.56-3.83
002699美盛文化-1.090.3018.4018.49-0.4718.10-2.09
300198纳川股份0.311.866.446.47-0.456.40-1.07
603777来 伊 份0.472.6332.4032.54-0.4532.05-1.51
300304云意电气-1.951.328.318.35-0.448.06-3.44
002082栋梁新材-3.201.3514.4114.47-0.4413.93-3.75
300404博济医药-0.090.7921.9222.02-0.4321.17-3.84
002519银河电子-1.900.587.287.31-0.427.21-1.38
000010美丽生态-1.862.395.955.97-0.425.82-2.53
600200江苏吴中-0.630.4112.8712.92-0.4212.55-2.89
600149*ST 坊展-3.651.4212.0512.10-0.4111.60-4.10
600831广电网络-1.690.519.629.65-0.399.33-3.36
000657中钨高新-2.131.7213.3013.35-0.3712.88-3.54
300348长亮科技-2.491.4418.7418.81-0.3717.99-4.36
300336新 文 化-1.020.9213.8813.94-0.3713.55-2.76
002107沃华医药-2.310.2712.6012.65-0.3612.26-3.08
601098中南传媒0.150.3113.9614.01-0.3613.77-1.74
600724宁波富达-0.960.164.244.25-0.354.14-2.61
300367东方网力0.602.2915.5515.60-0.3515.15-2.89
601558*ST 锐电-1.140.471.771.77-0.341.74-1.81
000151中成股份-1.150.8015.7615.81-0.3415.44-2.35
300065海 兰 信0.101.1719.8619.93-0.3319.28-3.25
300342天银机电-1.320.4216.0416.10-0.3215.70-2.46
601118海南橡胶-3.100.636.216.23-0.325.93-4.78
600193创兴资源-2.610.776.536.55-0.326.35-3.01
600077宋都股份-0.740.234.074.08-0.324.01-1.79
002718友邦吊顶-1.591.6754.2254.40-0.3252.65-3.21
600331宏达股份-2.250.675.425.44-0.315.21-4.21
300242明家联合-1.800.569.079.10-0.318.73-4.07
300499高澜股份1.030.9324.8524.93-0.3024.54-1.55
000159国际实业-0.670.596.046.05-0.305.92-2.21
600339中油工程-1.250.826.436.45-0.286.33-1.89
000417合肥百货-0.350.438.608.62-0.288.50-1.41
000516国际医学-0.400.355.085.09-0.275.03-1.22
600769祥龙电业-1.230.387.407.42-0.277.20-2.99
600020中原高速-1.750.655.185.20-0.275.05-2.85
002324普 利 特-0.850.3026.0826.15-0.2725.60-2.11
600229城市传媒-1.130.448.918.93-0.258.73-2.22
600225*ST 松江-1.130.295.385.40-0.245.27-2.32
600635大众公用-1.010.294.984.99-0.244.91-1.64
300178腾邦国际-0.350.8214.4514.48-0.2314.28-1.38
002331皖通科技-0.441.2311.6611.69-0.2311.39-2.52
000023深天地A0.090.3023.0623.11-0.2322.84-1.18
600072中船科技-2.351.5015.9215.95-0.2315.77-1.14
300239东宝生物-1.340.666.046.06-0.215.89-2.76
600783鲁信创投0.450.3415.8115.84-0.2015.61-1.48
300451创业软件0.150.7627.4427.49-0.2027.17-1.17
002269美邦服饰-0.860.133.503.51-0.203.46-1.40
300555路通视信-0.941.5015.2115.24-0.2014.74-3.31
601988中国银行-0.260.053.893.89-0.183.87-0.59
002378章源钨业-4.541.3610.6410.66-0.1810.10-5.24
300050世纪鼎利0.341.879.059.06-0.188.82-2.69
002073软控股份0.120.468.528.53-0.188.39-1.68
300501海顺新材-2.962.8642.0542.12-0.1840.71-3.36
300314戴维医疗-0.820.8914.8514.87-0.1714.58-1.97
600023浙能电力0.000.095.355.36-0.175.31-0.91
000543皖能电力-1.120.545.395.40-0.175.31-1.68
002395双象股份-0.780.4714.2014.22-0.1613.93-2.06
002400省广股份0.350.665.845.85-0.155.74-1.80
601929吉视传媒0.000.213.273.28-0.153.24-1.07
000599青岛双星-0.820.446.156.16-0.156.07-1.38
002337赛象科技0.530.295.775.78-0.145.71-1.14
000652泰达股份-1.390.585.105.11-0.144.97-2.64
300246宝 莱 特0.040.8925.5425.57-0.1425.18-1.54
000668荣丰控股-0.130.2516.1316.15-0.1415.94-1.29
300506名 家 汇-0.662.1324.9124.95-0.1424.23-2.87
600375华菱星马-1.831.196.086.09-0.135.89-3.25
300420五洋科技-4.362.758.448.45-0.138.11-3.99
002124天邦股份-0.650.589.369.37-0.139.12-2.69
002143印纪传媒-0.871.8513.7513.77-0.1213.61-1.14
601928凤凰传媒0.110.138.928.93-0.128.86-0.82
002808苏州恒久0.451.1615.5815.60-0.1215.49-0.69
603227雪峰科技-0.150.686.656.65-0.126.52-2.01
300154瑞凌股份-0.130.387.547.55-0.127.42-1.73
600163中闽能源-0.230.304.404.41-0.114.38-0.61
600131岷江水电-0.980.517.167.17-0.117.09-1.14
300173智慧松德-0.700.5510.2010.21-0.119.99-2.13
600837海通证券-0.140.4114.4614.48-0.1014.34-0.95
000650仁和药业0.170.425.835.83-0.105.77-1.10
002239奥 特 佳-0.740.574.084.08-0.104.02-1.52
002786银宝山新-0.241.2312.3112.32-0.1012.330.10
002655共达电声-2.190.948.618.62-0.098.49-1.53
002432九安医疗0.691.6611.8711.88-0.0911.67-1.74
002171楚江新材-1.590.777.607.61-0.097.45-2.06
002226江南化工-0.150.316.636.64-0.096.58-0.87
300005探 路 者-2.541.046.716.71-0.096.53-2.71
000931中 关 村-2.510.787.207.21-0.087.00-2.89
002154报 喜 鸟-0.550.423.643.65-0.083.59-1.56
601998中信银行0.000.066.136.14-0.086.09-0.77
600606绿地控股-0.540.907.487.48-0.087.40-1.12
600372中航电子-2.020.1715.3415.35-0.0815.03-2.11
000731四川美丰-0.521.027.767.76-0.087.66-1.31
300518盛 讯 达1.041.7654.7754.81-0.0854.38-0.79
600088中视传媒-0.960.2615.7715.78-0.0815.42-2.29
600611大众交通-0.750.385.345.34-0.075.28-1.16
600864哈投股份-2.260.398.048.05-0.077.79-3.18
601818光大银行-0.250.194.034.03-0.074.02-0.22
600061国投安信0.000.2814.8714.88-0.0714.74-0.96
600979广安爱众-0.190.375.445.45-0.075.39-1.06
300171东 富 龙0.000.5610.6610.67-0.0710.58-0.80
002658雪 迪 龙-1.550.8514.2714.28-0.0613.98-2.12
600067冠城大通-1.350.466.616.61-0.066.56-0.79
000589黔轮胎A0.200.365.005.00-0.064.93-1.42
002487大金重工-0.180.605.565.56-0.055.46-1.82
000061农 产 品-0.740.158.168.16-0.058.07-1.15
002276万马股份-0.400.5910.2410.24-0.0410.05-1.86
300066三川智慧0.380.395.305.30-0.045.25-1.02
000679大连友谊-0.740.428.148.14-0.048.02-1.46
601555东吴证券-0.180.3910.9810.98-0.0410.88-0.93
300551古鳌科技0.351.1631.6331.64-0.0331.24-1.25
600368五洲交通-1.220.975.865.86-0.035.65-3.55
600997开滦股份-3.600.836.376.37-0.036.16-3.27
600177雅 戈 尔-0.310.249.629.62-0.039.55-0.74
300121阳谷华泰-1.590.7813.2613.26-0.0312.99-2.07
600418江淮汽车0.201.039.989.99-0.039.81-1.77
300513恒泰实达0.241.1133.8333.84-0.0333.80-0.12
000758中色股份-2.200.786.846.84-0.036.66-2.69
300329海伦钢琴-0.590.6110.2610.26-0.0310.09-1.69
300133华策影视-1.611.0110.6310.63-0.0310.40-2.15
002533金杯电工-0.830.537.287.29-0.037.17-1.59
002215诺 普 信-0.540.847.347.35-0.037.33-0.22
002561徐 家 汇-1.190.6012.6212.63-0.0212.43-1.54
300027华谊兄弟-0.590.558.568.56-0.028.38-2.08
000856冀东装备0.233.8022.0322.04-0.0221.88-0.72
000738航发控制-1.810.3718.1718.17-0.0217.94-1.28
300307慈星股份-0.320.439.509.51-0.029.32-1.96
000680山推股份-1.700.875.325.32-0.025.21-2.01
000750国海证券-1.110.495.475.47-0.025.36-1.99
600078澄星股份-0.880.485.765.76-0.025.66-1.79
001896豫能控股-0.330.456.116.11-0.026.03-1.29
600095哈 高 科-0.290.977.047.04-0.016.93-1.58
600395盘江股份-1.940.677.197.19-0.017.06-1.79
600509天富能源0.000.297.327.33-0.017.23-1.30
603123翠微股份-0.840.178.348.34-0.018.26-0.99
300205天喻信息-1.450.9110.4910.49-0.0110.18-2.95
000800一汽轿车-3.451.5212.0312.03-0.0111.49-4.51
300291华录百纳-0.681.0013.3313.33-0.0113.11-1.66
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。