首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险193只股短期均线现死叉

2018-05-03 10:35 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至上午10:30分,上证综指3057.07点,涨跌幅-0.78%,A股总成交额为1453.36亿元。到目前为止今日有193只A股的5日均线主动下穿10日均线,其中诚迈科技、雪 莱 特、*ST凡谷等个股的5日均线较10日均线距离最大,分别达-3.91%、-1.97%、-1.66%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300598诚迈科技1.184.3740.9642.62-3.9137.81-11.29
002076雪 莱 特-1.740.715.385.49-1.975.07-7.58
002194*ST凡谷-4.950.018.638.78-1.667.87-10.32
603027千禾味业-2.830.7319.0819.38-1.5718.18-6.20
300248新 开 普-3.170.8412.9913.19-1.5111.91-9.71
600303曙光股份-1.370.367.507.61-1.487.20-5.40
603133碳元科技-2.110.6126.4426.80-1.3525.48-4.94
002802洪汇新材-0.760.5225.5025.84-1.3224.81-3.98
601028玉龙股份-2.000.107.047.14-1.296.85-4.01
002106莱宝高科-1.600.377.827.92-1.197.37-6.90
600497驰宏锌锗-0.980.116.136.20-1.186.05-2.47
300566激智科技-3.040.6825.8826.18-1.1524.53-6.30
002025航天电器-2.380.4325.9626.26-1.1325.01-4.74
300256星星科技-3.100.604.704.75-1.124.37-8.04
000525红 太 阳0.730.2320.0020.23-1.1119.25-4.82
600853龙建股份-0.880.254.664.72-1.084.51-4.35
600326西藏天路-0.650.328.068.15-1.087.61-6.58
002326永太科技0.350.208.708.80-1.088.53-3.06
603993洛阳钼业-5.030.507.637.71-1.087.37-4.40
603908牧 高 笛-1.360.3529.7230.04-1.0728.97-3.56
002685华东重机0.790.448.939.03-1.068.97-0.66
000671阳 光 城0.000.247.257.33-1.027.14-2.55
600048保利地产-2.200.1913.3213.46-0.9712.88-4.27
002040南 京 港-0.090.2411.1711.27-0.9610.65-5.53
300478杭州高新-2.060.1235.7236.05-0.9334.72-3.70
002634棒杰股份1.100.625.735.78-0.935.52-4.56
002810山东赫达-0.050.2022.1822.38-0.9121.51-3.90
300418昆仑万维-0.280.4721.9422.14-0.9021.40-3.34
600071凤凰光学0.120.1216.9717.13-0.8916.33-4.65
300522世名科技-3.581.3021.0921.28-0.8919.93-6.36
300036超图软件-3.881.8619.0619.23-0.8618.34-4.61
603030全筑股份-0.260.097.938.00-0.857.80-2.48
600370三 房 巷-1.370.182.932.95-0.852.87-2.74
300542新晨科技-1.001.6234.9735.27-0.8432.60-7.56
603138海量数据-2.221.8543.5943.95-0.8141.35-5.92
000972*ST 中基-2.200.223.733.76-0.803.55-5.59
002146荣盛发展-0.790.1910.2210.30-0.7710.03-2.65
300503昊志机电-1.760.6112.7612.86-0.7512.28-4.49
002553南方轴承-1.290.267.827.88-0.747.65-2.92
000420吉林化纤-1.120.182.712.73-0.732.66-2.49
300230永利股份-1.740.4211.0111.09-0.7210.75-3.07
600068葛 洲 坝-0.880.188.138.19-0.717.91-3.44
300480光力科技-1.520.3513.4013.50-0.7012.95-4.04
603178圣龙股份-1.710.4612.4512.54-0.7012.08-3.65
002689远大智能-0.930.044.394.43-0.704.26-3.73
002849威星智能-1.280.3926.2626.45-0.7025.38-4.03
002245澳洋顺昌-2.450.548.658.71-0.698.37-3.86
600279重庆港九-1.050.245.945.98-0.695.66-5.30
603060国检集团-1.020.2219.9520.08-0.6619.48-3.00
000928中钢国际-0.780.275.175.20-0.655.12-1.58
600532宏达矿业-0.690.097.237.27-0.637.19-1.13
600503华丽家族-1.870.255.415.44-0.635.26-3.31
300291华录百纳-2.890.1710.3510.41-0.5910.08-3.20
300648星云股份-0.100.6752.4152.72-0.5850.84-3.57
000060中金岭南-2.860.359.409.45-0.589.18-2.89
000752西藏发展-1.320.1913.6613.74-0.5713.42-2.34
002236大华股份0.480.3322.8222.95-0.5622.950.02
300360炬华科技-1.520.198.728.76-0.558.43-3.81
002868绿康生化0.050.3721.2921.41-0.5420.23-5.51
000610西安旅游-0.520.119.619.66-0.539.49-1.77
600120浙江东方0.000.1620.2720.37-0.5120.28-0.44
002749国光股份-4.610.5138.6738.86-0.5036.22-6.79
603118共进股份-1.010.157.227.26-0.506.88-5.21
002063远光软件-3.271.3011.3411.40-0.4910.65-6.56
603888新 华 网-2.560.5021.2821.38-0.4920.55-3.89
002752昇兴股份-1.780.327.317.35-0.487.17-2.41
002816和 科 达1.010.8816.2216.30-0.4716.08-1.36
002374丽鹏股份-0.970.104.224.24-0.474.08-3.77
603828柯 利 达-1.250.068.038.07-0.477.91-1.93
600495晋西车轴-1.650.154.924.95-0.464.78-3.38
000045深纺织A-1.770.227.957.99-0.457.76-2.85
300154瑞凌股份-3.250.105.865.88-0.445.65-3.94
300449汉邦高科-1.730.4219.4019.49-0.4418.70-4.05
300582英 飞 特-1.460.1914.9815.04-0.4414.80-1.62
300611美力科技-3.271.0012.3112.36-0.4311.84-4.20
002328新朋股份-2.690.336.306.33-0.436.15-2.86
601163三角轮胎-1.480.3716.3716.44-0.4315.93-3.10
002207*ST 准油-2.120.377.657.68-0.427.40-3.70
300097智云股份-1.270.6621.4421.53-0.4120.91-2.88
000006深振业A-0.420.277.027.05-0.417.03-0.24
300602飞 荣 达-3.790.5260.0960.34-0.4158.87-2.44
300592华凯创意-3.330.6914.5814.64-0.4113.92-4.93
000906浙商中拓-2.560.217.837.87-0.417.60-3.38
300552万集科技-2.410.8824.4424.54-0.3923.07-5.97
601166兴业银行-0.370.0716.0916.15-0.3916.01-0.86
603090宏盛股份0.440.3216.3216.39-0.3816.03-2.18
000151中成股份1.571.4915.0915.14-0.3814.87-1.81
002261拓维信息-1.580.236.566.58-0.386.22-5.51
002706良信电器-0.740.106.726.75-0.386.69-0.82
002730电光科技-2.380.1110.0210.06-0.379.86-1.98
300217东方电热-1.470.222.722.73-0.372.68-1.98
002363隆基机械-0.740.096.816.84-0.376.70-2.03
300112万讯自控-2.510.309.709.74-0.369.33-4.20
600628新 世 界-1.240.138.948.97-0.368.75-2.47
002712思美传媒-5.710.5020.2520.32-0.3519.33-4.88
002444巨星科技-1.730.1511.0611.10-0.3510.77-2.98
300330华虹计通-1.580.3910.3510.39-0.359.97-4.04
000404华意压缩-1.150.095.215.23-0.345.15-1.53
002311海大集团-2.290.0924.2024.28-0.3323.88-1.65
600383金地集团-0.980.0811.2211.26-0.3311.10-1.41
601001大同煤业-0.950.105.305.31-0.325.24-1.37
603577汇 金 通-1.450.3511.7211.76-0.3111.58-1.49
600153建发股份-1.750.1110.7810.81-0.3110.68-1.22
300492山鼎设计-2.961.0226.3626.44-0.3025.22-4.60
000909数源科技-0.650.139.369.39-0.309.16-2.43
600884杉杉股份-3.980.8317.9317.98-0.2917.38-3.34
600900长江电力-0.810.0315.9816.03-0.2915.83-1.23
600228*ST 昌九-1.640.1710.5510.58-0.2910.21-3.47
002487大金重工0.690.194.344.35-0.284.380.69
002184海得控制-3.501.7915.4315.47-0.2715.15-2.07
002116中国海诚-1.160.058.658.67-0.278.49-2.11
000963华东医药-3.980.2866.9267.10-0.2665.20-2.83
600248延长化建-0.980.055.095.10-0.255.05-0.96
603330上海天洋-1.750.3530.6130.69-0.2529.75-3.07
300305裕兴股份-1.350.206.716.73-0.256.60-1.89
300438鹏辉能源-2.840.6122.6722.73-0.2521.92-3.56
002360同德化工-1.130.246.206.22-0.246.11-1.69
600317营 口 港-0.340.022.942.95-0.242.92-0.98
000835长城动漫-0.290.206.806.82-0.236.78-0.56
002240威华股份-0.830.1614.4314.46-0.2314.30-1.10
601636旗滨集团-1.900.315.265.27-0.235.17-1.93
600697欧亚集团-1.600.2822.5022.56-0.2322.17-1.71
002375亚厦股份-0.630.076.416.43-0.226.33-1.52
002142宁波银行-2.020.1417.9017.94-0.2117.46-2.68
601800中国交建-1.510.0213.2213.25-0.2113.05-1.52
002700新疆浩源-3.800.288.058.07-0.217.60-5.79
600033福建高速-0.590.043.423.43-0.203.39-1.08
600644乐山电力-0.730.035.515.52-0.205.44-1.47
600895张江高科-1.470.1013.0413.07-0.2012.76-2.37
002412汉森制药-0.310.0516.0716.10-0.2016.08-0.15
300573兴齐眼药-2.160.5221.7321.77-0.2020.85-4.24
600054黄山旅游-0.810.1112.4312.45-0.1812.19-2.10
601628中国人寿-0.370.0224.4324.48-0.1824.28-0.81
603199九华旅游-0.510.0625.7925.84-0.1825.44-1.54
600919江苏银行-0.420.087.177.18-0.187.14-0.54
300487蓝晓科技-4.228.0535.8835.94-0.1832.65-9.16
300167迪 威 迅-1.770.387.407.42-0.187.21-2.79
002853皮 阿 诺-0.430.6326.1126.16-0.1725.70-1.75
600192长城电工-1.320.155.275.28-0.175.22-1.19
600452涪陵电力-1.510.1033.4633.52-0.1731.95-4.69
002838道恩股份-3.600.3822.0422.08-0.1721.41-3.02
002843泰嘉股份-2.550.4416.8016.82-0.1716.45-2.22
000880潍柴重机0.000.189.199.21-0.169.06-1.62
603578三星新材-1.350.6728.5128.56-0.1628.41-0.53
300041回天新材0.590.2810.1510.17-0.1610.16-0.10
002762金发拉比-2.730.6814.8614.89-0.1514.60-1.93
300160秀强股份0.000.076.056.06-0.155.99-1.14
300258精锻科技-1.410.1214.2114.24-0.1513.98-1.79
000532华金资本-1.580.8512.5112.53-0.1412.48-0.40
600609金杯汽车-0.810.075.025.02-0.144.88-2.85
300427红相股份-2.411.5514.6714.69-0.1314.57-0.81
600106重庆路桥-0.780.083.883.89-0.133.84-1.16
600814杭州解百-1.260.067.107.11-0.137.04-0.97
600056中国医药-1.990.3720.6620.69-0.1320.18-2.46
002176江特电机-1.480.6710.5510.56-0.1210.671.01
002768国恩股份-0.040.8824.9424.97-0.1224.77-0.81
000159国际实业-0.710.124.254.25-0.124.19-1.43
300099精准信息-2.840.515.985.99-0.125.81-3.02
603360百傲化学-2.140.3520.1520.17-0.1119.69-2.37
300165天瑞仪器-3.040.486.246.25-0.116.07-2.90
000876新 希 望-0.420.087.147.15-0.117.06-1.29
300011鼎汉技术-1.900.119.129.13-0.118.80-3.66
000559万向钱潮-0.480.068.248.25-0.118.25-0.01
300453三鑫医疗-1.780.4113.1913.20-0.1112.68-3.95
601169北京银行-0.290.056.786.79-0.106.790.01
603881数 据 港1.261.2840.7840.82-0.1041.000.43
603668天马科技-0.300.1310.1510.16-0.109.99-1.67
600800天津磁卡-2.290.235.315.32-0.095.11-3.86
002406远东传动-0.310.156.496.49-0.096.48-0.18
002588史 丹 利-1.080.106.546.55-0.096.43-1.83
603559中通国脉-2.561.6430.8130.84-0.0929.31-4.96
600340华夏幸福-1.570.1428.8628.89-0.0928.30-2.04
002415海康威视-0.690.0738.8038.84-0.0938.850.03
603159上海亚虹-0.470.3921.8521.87-0.0821.39-2.20
600258首旅酒店-2.730.3327.4627.49-0.0826.38-4.02
300214日科化学-0.750.635.355.35-0.075.27-1.53
300632光莆股份-1.330.7019.8319.84-0.0719.26-2.93
002478常宝股份0.400.085.025.02-0.065.00-0.38
002274华昌化工0.000.036.706.70-0.066.69-0.15
300265通光线缆-1.340.146.906.90-0.066.63-3.97
600519贵州茅台-0.180.11673.23673.59-0.05666.60-1.04
600510黑 牡 丹-0.470.036.346.35-0.056.31-0.55
600422昆药集团-2.790.719.229.22-0.049.07-1.63
002502骅威文化-0.970.077.187.18-0.047.12-0.85
300007汉威科技-0.900.6314.8714.88-0.0314.39-3.27
001979招商蛇口-1.330.3721.6721.68-0.0321.51-0.78
002404嘉欣丝绸-0.760.066.576.58-0.036.55-0.40
603588高能环境-0.990.1710.9710.98-0.0311.020.41
601200上海环境-1.600.1617.8717.88-0.0217.81-0.37
601801皖新传媒-0.770.049.149.14-0.029.07-0.81
000973佛塑科技-1.070.134.714.71-0.024.63-1.68
000803*ST 金宇-0.560.0519.3919.39-0.0119.410.11
300551古鳌科技-0.590.3524.3824.390.0023.42-3.96
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。