首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险164只股短期均线现死叉

2018-05-03 11:42 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至上午收盘,上证综指3076.32点,涨跌幅-0.16%,A股总成交额为2098.49亿元。到目前为止今日有164只A股的5日均线主动下穿10日均线,其中诚迈科技、雪 莱 特、*ST凡谷等个股的5日均线较10日均线距离最大,分别达-3.93%、-1.75%、-1.66%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300598诚迈科技0.965.8740.9442.62-3.9337.73-11.47
002076雪 莱 特0.581.115.405.50-1.755.19-5.60
002194*ST凡谷-4.950.028.638.78-1.667.87-10.32
603027千禾味业-1.821.1819.1219.40-1.4718.37-5.31
300248新 开 普-0.811.2313.0513.22-1.2912.20-7.72
603133碳元科技-0.540.8026.5226.85-1.2025.89-3.56
002802洪汇新材0.760.8625.5725.88-1.1725.19-2.65
601028玉龙股份-0.140.167.077.15-1.116.98-2.36
300566激智科技-2.451.0725.9126.19-1.1024.68-5.78
000525红 太 阳1.360.3320.0220.24-1.0519.37-4.28
002685华东重机0.900.578.949.03-1.058.98-0.56
002025航天电器-1.520.7726.0026.28-1.0525.23-3.98
002326永太科技0.940.308.718.80-1.028.58-2.54
000671阳 光 城0.280.337.267.33-1.007.16-2.31
600326西藏天路0.260.468.078.15-0.997.68-5.80
002106莱宝高科0.530.587.857.93-0.987.53-5.07
600853龙建股份0.220.394.674.72-0.974.56-3.39
300256星星科技-1.330.854.714.76-0.954.45-6.51
600048保利地产-1.750.3113.3413.46-0.9312.94-3.87
603908牧 高 笛0.030.4929.8030.08-0.9329.38-2.32
300478杭州高新-1.970.2435.7236.06-0.9334.75-3.62
002040南 京 港0.660.4011.1811.28-0.8910.73-4.89
603993洛阳钼业-3.090.597.667.72-0.887.52-2.64
600071凤凰光学0.370.1616.9817.13-0.8716.37-4.44
002810山东赫达0.560.3322.2022.40-0.8521.64-3.37
002634棒杰股份2.381.025.745.79-0.815.59-3.47
300522世名科技-2.271.6021.1521.31-0.7620.20-5.21
300418昆仑万维1.210.8822.0022.17-0.7521.72-2.03
600370三 房 巷-0.340.252.932.95-0.742.90-1.83
603138海量数据-1.372.8543.6643.99-0.7341.71-5.17
002553南方轴承-0.900.407.837.88-0.707.68-2.58
000420吉林化纤-0.740.232.712.73-0.702.67-2.16
000972*ST 中基-1.100.283.743.76-0.693.59-4.62
600068葛 洲 坝-0.500.378.148.20-0.677.94-3.11
300542新晨科技0.912.5235.1035.33-0.6733.23-5.95
600503华丽家族-2.240.635.405.44-0.665.24-3.64
300480光力科技-0.760.6613.4213.51-0.6313.05-3.37
603178圣龙股份-0.901.5412.4712.55-0.6212.18-2.93
600279重庆港九-0.350.385.945.98-0.625.70-4.70
000928中钢国际-0.390.385.175.20-0.615.14-1.23
300230永利股份-0.640.6911.0311.10-0.6110.87-2.09
002689远大智能0.000.074.404.43-0.614.30-2.91
600532宏达矿业-0.410.137.237.27-0.607.21-0.88
300036超图软件-1.262.5719.1619.28-0.6018.84-2.27
603060国检集团-0.200.4019.9820.10-0.5819.64-2.28
002245澳洋顺昌-1.170.728.678.72-0.568.48-2.72
002849威星智能0.390.6026.3526.49-0.5425.81-2.57
000610西安旅游-0.420.189.619.66-0.529.50-1.68
300648星云股份0.750.8952.5052.76-0.5051.27-2.83
000752西藏发展-0.590.2713.6813.75-0.5013.52-1.68
300449汉邦高科-2.261.0319.3819.48-0.4918.60-4.52
000060中金岭南-1.900.509.429.46-0.499.27-2.03
300503昊志机电1.040.9112.8312.89-0.4812.63-2.03
002236大华股份1.310.5122.8622.97-0.4723.140.76
300291华录百纳-1.640.2510.3810.43-0.4610.21-2.07
600120浙江东方0.490.2420.2920.38-0.4620.380.00
002816和 科 达1.261.0816.2316.31-0.4516.12-1.13
603888新 华 网-1.850.7221.3121.40-0.4220.70-3.25
002868绿康生化1.380.6221.3521.44-0.4120.50-4.37
300360炬华科技-0.120.268.748.78-0.418.55-2.58
000906浙商中拓-2.560.497.837.87-0.417.60-3.38
002374丽鹏股份-0.240.164.234.24-0.404.11-3.13
603118共进股份0.000.217.247.27-0.406.95-4.34
603828柯 利 达-0.500.108.048.07-0.407.97-1.26
002752昇兴股份-0.820.397.337.35-0.387.24-1.55
601166兴业银行-0.190.1216.0916.15-0.3716.04-0.69
002749国光股份-3.320.9038.7638.91-0.3736.71-5.65
600495晋西车轴-0.620.234.934.95-0.364.83-2.46
000045深纺织A-0.890.337.978.00-0.367.83-2.06
002706良信电器-0.450.156.726.75-0.356.71-0.55
002311海大集团-2.410.1824.1924.28-0.3523.85-1.76
601163三角轮胎-0.620.5216.4016.45-0.3416.07-2.33
002207*ST 准油-1.320.447.667.69-0.347.46-2.99
002328新朋股份-1.740.466.326.34-0.336.21-2.00
300217东方电热-1.100.302.732.74-0.332.69-1.65
000006深振业A0.420.437.037.05-0.337.090.52
300602飞 荣 达-2.761.0760.2260.40-0.3159.50-1.49
603090宏盛股份1.250.4716.3516.40-0.3016.16-1.46
600628新 世 界-0.680.208.958.98-0.308.80-1.97
002444巨星科技-1.190.3111.0711.11-0.3010.83-2.49
300592华凯创意-2.151.0514.6214.66-0.2914.09-3.88
002363隆基机械0.000.146.826.84-0.296.75-1.37
002063远光软件-1.181.8911.3911.42-0.2910.88-4.74
002261拓维信息-0.630.346.576.59-0.296.28-4.69
300582英 飞 特0.200.3115.0315.07-0.2715.05-0.13
600153建发股份-1.290.1910.7910.82-0.2710.73-0.80
600900长江电力-0.440.0515.9916.03-0.2615.89-0.89
000835长城动漫-0.440.326.806.82-0.256.77-0.69
000404华意压缩-0.190.135.225.24-0.255.20-0.67
601001大同煤业-0.190.175.305.32-0.245.28-0.70
000151中成股份3.012.7515.1315.17-0.2415.08-0.56
002730电光科技-1.090.1410.0510.07-0.249.99-0.81
600644乐山电力-1.090.145.515.52-0.245.42-1.79
603199九华旅游-1.020.1225.7625.82-0.2325.31-1.99
000909数源科技0.110.189.379.40-0.229.23-1.76
002142宁波银行-2.130.2417.9017.94-0.2217.44-2.78
600383金地集团0.090.1511.2511.27-0.2211.22-0.45
002712思美传媒-4.390.6320.3020.35-0.2219.60-3.68
300112万讯自控-0.940.409.739.75-0.219.48-2.81
300154瑞凌股份-0.860.165.885.90-0.205.79-1.80
600248延长化建-0.390.075.095.10-0.205.08-0.43
002116中国海诚-0.470.088.668.68-0.208.55-1.49
600884杉杉股份-2.981.0817.9618.00-0.1917.56-2.44
002412汉森制药-0.190.0716.0816.11-0.1916.10-0.04
002360同德化工-0.490.326.216.22-0.186.15-1.11
600054黄山旅游-0.730.1912.4312.45-0.1812.20-2.02
601800中国交建-1.130.0313.2313.26-0.1713.10-1.18
601636旗滨集团-1.330.505.275.28-0.175.20-1.42
603577汇 金 通0.000.6611.7511.77-0.1711.75-0.19
600317营 口 港0.340.052.952.95-0.172.94-0.37
601628中国人寿-0.210.0224.4424.48-0.1724.32-0.67
600919江苏银行-0.280.147.177.18-0.177.15-0.42
300611美力科技-0.571.5212.3712.39-0.1612.17-1.79
300552万集科技0.001.1824.5524.59-0.1623.64-3.88
300305裕兴股份-0.300.276.726.73-0.156.67-0.95
600033福建高速0.000.073.423.43-0.153.41-0.55
300438鹏辉能源-1.770.8222.7222.75-0.1522.16-2.61
300258精锻科技-1.340.2014.2214.24-0.1413.99-1.73
600452涪陵电力-1.200.1633.4833.53-0.1432.05-4.42
300573兴齐眼药-1.550.7621.7621.79-0.1420.98-3.70
002700新疆浩源-3.040.458.068.07-0.147.66-5.12
300097智云股份1.561.2621.5621.59-0.1321.51-0.38
600106重庆路桥-0.780.153.883.89-0.133.84-1.16
603330上海天洋-0.430.6530.6930.73-0.1230.15-1.89
600609金杯汽车-0.610.105.025.02-0.124.89-2.67
600895张江高科-0.620.1313.0713.08-0.1112.87-1.61
002762金发拉比-2.331.0314.8814.89-0.1114.66-1.56
600228*ST 昌九0.190.2210.5810.60-0.1110.40-1.85
002768国恩股份0.040.9424.9524.98-0.1124.79-0.74
002184海得控制-1.972.4815.4815.49-0.1115.39-0.67
002375亚厦股份0.470.136.436.44-0.116.40-0.54
300487蓝晓科技-3.439.3135.9335.97-0.1032.92-8.48
600697欧亚集团-0.360.3922.5622.58-0.1022.45-0.59
603360百傲化学-1.990.5920.1520.17-0.1019.72-2.24
000880潍柴重机0.660.289.219.22-0.109.12-1.03
600192长城电工-0.570.235.285.29-0.095.26-0.51
300167迪 威 迅-0.950.547.427.42-0.097.27-2.06
002487大金重工2.530.424.354.36-0.094.462.34
603578三星新材-0.660.9228.5528.58-0.0928.610.10
002274华昌化工-0.300.076.696.70-0.096.67-0.42
601169北京银行-0.150.076.786.79-0.096.800.15
600814杭州解百-0.840.087.117.11-0.087.07-0.59
000876新 希 望-0.140.127.157.15-0.087.08-1.03
002853皮 阿 诺0.500.8726.1626.18-0.0825.94-0.93
002406远东传动-0.150.196.496.49-0.086.49-0.05
300492山鼎设计-0.691.8326.4826.50-0.0825.81-2.59
002843泰嘉股份-1.540.5816.8316.84-0.0716.62-1.31
300214日科化学-0.570.865.355.35-0.065.28-1.36
000559万向钱潮0.120.088.258.26-0.058.300.53
002502骅威文化-0.970.127.187.18-0.047.12-0.85
002478常宝股份0.600.125.025.02-0.045.01-0.20
002838道恩股份-2.340.4822.1022.10-0.0421.69-1.88
600800天津磁卡-1.720.405.325.32-0.045.14-3.35
300160秀强股份1.170.136.066.07-0.036.06-0.10
300011鼎汉技术-1.110.169.149.14-0.038.87-2.96
600519贵州茅台0.030.15673.51673.73-0.03668.00-0.85
300041回天新材1.880.8710.1810.18-0.0310.291.05
600340华夏幸福-0.940.2228.9028.91-0.0328.48-1.48
603668天马科技0.500.1910.1710.17-0.0210.07-0.96
603159上海亚虹0.190.5321.8821.89-0.0221.53-1.63
002404嘉欣丝绸-0.610.096.586.58-0.026.56-0.26
603881数 据 港2.151.5140.8540.86-0.0141.361.22
600056中国医药-0.870.6320.7120.71-0.0120.41-1.45
000963华东医药-1.550.4067.2567.26-0.0166.85-0.61
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。