首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险117只股短期均线现死叉

2018-05-03 14:11 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至下午14:07分,上证综指3104.28点,涨跌幅0.75%,A股总成交额为3071.29亿元。到目前为止今日有117只A股的5日均线主动下穿10日均线,其中诚迈科技、*ST凡谷、雪 莱 特等个股的5日均线较10日均线距离最大,分别达-3.75%、-1.66%、-1.62%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300598诚迈科技3.028.4841.0942.69-3.7538.50-9.82
002194*ST凡谷-4.950.028.638.78-1.667.87-10.32
002076雪 莱 特1.941.925.425.51-1.625.26-4.45
603027千禾味业-0.691.4619.1619.42-1.3618.58-4.33
603133碳元科技0.581.0626.5826.87-1.0926.18-2.58
300248新 开 普1.631.8713.1113.25-1.0612.50-5.66
002685华东重机1.240.818.949.03-1.029.01-0.27
601028玉龙股份1.000.247.097.16-0.997.06-1.36
000525红 太 阳2.150.5420.0520.25-0.9819.52-3.61
002802洪汇新材3.001.6025.6825.93-0.9625.75-0.70
600326西藏天路0.910.718.088.16-0.937.73-5.25
600853龙建股份0.880.564.684.72-0.914.59-2.82
002326永太科技2.120.468.738.81-0.918.68-1.52
000671阳 光 城1.260.497.277.34-0.907.23-1.44
002040南 京 港1.130.6511.1911.29-0.8410.78-4.49
300566激智科技0.361.3926.0526.26-0.8225.39-3.33
600048保利地产-0.530.5413.3713.48-0.8113.10-2.80
600071凤凰光学1.160.2217.0117.14-0.7916.50-3.76
300478杭州高新-0.390.3635.8336.11-0.7735.31-2.22
603908牧 高 笛1.940.7329.9130.14-0.7429.94-0.65
603993洛阳钼业-1.680.747.687.74-0.747.63-1.36
002810山东赫达2.180.6122.2722.43-0.7021.99-1.96
002634棒杰股份3.661.985.765.80-0.695.66-2.38
600532宏达矿业-1.240.417.227.27-0.697.15-1.62
600370三 房 巷0.340.342.942.96-0.682.92-1.22
300418昆仑万维2.471.5022.0622.20-0.6321.99-0.94
002553南方轴承-0.130.557.847.89-0.627.74-1.89
300256星星科技2.221.444.754.78-0.624.61-3.47
600068葛 洲 坝0.500.568.168.20-0.578.02-2.23
000972*ST 中基0.280.393.753.77-0.563.64-3.42
600503华丽家族-1.120.935.415.44-0.555.30-2.65
000420吉林化纤0.740.282.722.73-0.552.71-0.84
600279重庆港九0.520.555.955.99-0.535.75-3.94
300522世名科技0.292.1821.2521.36-0.5120.73-2.97
300480光力科技0.761.0413.4613.53-0.4813.25-2.03
000928中钢国际0.970.595.195.21-0.485.21-0.02
300542新晨科技2.954.2635.2335.40-0.4733.90-4.23
000752西藏发展-0.220.3813.6913.76-0.4713.57-1.35
603178圣龙股份0.812.5212.5112.57-0.4512.39-1.42
002689远大智能1.630.114.424.44-0.454.37-1.49
603138海量数据1.774.6643.9344.12-0.4343.04-2.45
300230永利股份1.461.2011.0811.13-0.4011.10-0.22
000610西安旅游0.730.259.639.67-0.409.61-0.65
300291华录百纳-1.060.4510.3910.43-0.4010.27-1.55
002245澳洋顺昌0.581.008.708.73-0.398.63-1.17
002374丽鹏股份0.000.304.234.24-0.384.12-2.92
603060国检集团2.030.7220.0720.14-0.3620.08-0.31
000060中金岭南-0.630.679.449.47-0.369.39-0.89
002849威星智能2.331.6126.4526.54-0.3526.31-0.87
600120浙江东方1.630.4820.3320.40-0.3420.611.02
603828柯 利 达0.120.158.058.08-0.338.02-0.71
601166兴业银行0.190.2016.1016.16-0.3316.10-0.36
300503昊志机电2.641.4112.8712.91-0.3312.83-0.64
002868绿康生化2.370.9821.3921.46-0.3220.70-3.52
603888新 华 网-0.661.0521.3621.42-0.3020.95-2.20
002236大华股份3.060.9522.9423.01-0.3023.542.33
300036超图软件1.783.5919.2819.34-0.2919.420.44
000906浙商中拓-1.410.857.857.88-0.297.69-2.35
002749国光股份-2.321.1238.8438.95-0.2737.09-4.77
002207*ST 准油-0.660.597.677.70-0.277.51-2.40
300648星云股份3.161.3952.7452.89-0.2752.50-0.73
600495晋西车轴0.410.324.944.96-0.264.88-1.55
603118共进股份1.440.367.267.28-0.267.05-3.09
000006深振业A1.130.727.047.06-0.267.141.16
002311海大集团-1.230.2924.2524.31-0.2324.14-0.69
300449汉邦高科0.581.4619.4919.53-0.2219.14-2.02
600628新 世 界0.230.338.978.99-0.218.88-1.17
002816和 科 达3.711.5216.3116.34-0.2116.511.02
600900长江电力0.060.0816.0116.04-0.2115.97-0.44
601163三角轮胎0.800.8116.4416.48-0.2016.30-1.07
000045深纺织A0.760.447.998.01-0.207.96-0.60
002706良信电器1.040.266.746.76-0.206.810.78
002752昇兴股份1.100.577.357.37-0.197.380.16
300217东方电热0.370.492.732.74-0.182.73-0.33
002363隆基机械1.190.246.846.85-0.186.83-0.32
601001大同煤业0.570.295.315.32-0.175.32-0.02
600383金地集团0.620.2111.2611.28-0.1711.280.03
000151中成股份3.833.8215.1515.18-0.1615.200.15
603090宏盛股份2.690.9816.4016.42-0.1616.39-0.20
002768国恩股份-0.481.3324.9224.96-0.1624.66-1.21
600644乐山电力-0.370.205.515.52-0.165.46-1.14
002328新朋股份0.000.656.346.35-0.166.32-0.44
002142宁波银行-1.460.3517.9217.95-0.1617.56-2.17
002412汉森制药0.120.1216.0916.11-0.1616.150.24
600153建发股份-0.090.2610.8110.83-0.1510.860.28
600919江苏银行0.000.247.177.18-0.147.17-0.17
000909数源科技0.980.309.399.40-0.149.31-0.99
600228*ST 昌九0.000.3310.5810.59-0.1310.38-2.02
000835长城动漫0.740.556.826.83-0.136.850.37
002730电光科技0.000.1810.0710.08-0.1310.100.17
002712思美传媒-3.460.9420.3420.37-0.1319.79-2.84
600248延长化建0.390.135.105.11-0.125.120.27
600033福建高速0.290.103.433.43-0.123.42-0.29
300360炬华科技3.040.518.798.80-0.108.820.19
002444巨星科技0.820.5111.1211.13-0.1011.05-0.71
600054黄山旅游0.080.2912.4512.46-0.1012.30-1.30
000404华意压缩1.340.265.245.24-0.105.280.71
002116中国海诚0.580.138.688.69-0.098.64-0.55
603199九华旅游0.470.1825.8425.86-0.0925.69-0.67
300592华凯创意0.141.5114.6814.69-0.0714.42-1.85
600317营 口 港1.370.092.952.95-0.072.970.54
300154瑞凌股份0.510.225.905.90-0.075.87-0.58
002063远光软件1.182.6411.4411.45-0.0611.14-2.68
002261拓维信息1.740.596.606.60-0.066.43-2.63
601169北京银行0.150.096.796.79-0.066.820.41
600106重庆路桥0.000.203.893.89-0.053.87-0.46
600884杉杉股份-1.551.4118.0218.03-0.0517.82-1.14
002360同德化工0.810.446.226.23-0.056.230.05
300305裕兴股份0.750.466.746.74-0.046.74-0.01
300582英 飞 特2.531.0215.1015.10-0.0415.401.96
601628中国人寿1.110.0424.5124.52-0.0424.640.51
002502骅威文化-0.830.207.187.18-0.037.13-0.72
601636旗滨集团0.190.785.285.28-0.025.28-0.06
002274华昌化工0.450.126.706.70-0.016.720.25
600452涪陵电力0.120.2133.5733.57-0.0132.48-3.26
300602飞 荣 达0.181.7060.5860.58-0.0161.301.18
600697欧亚集团0.620.5722.6022.610.0022.670.29
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。