首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险121只股短期均线现死叉

2018-05-15 10:37 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至上午10:30分,上证综指3174.83点,涨跌幅0.03%,A股总成交额为1361.61亿元。到目前为止今日有121只A股的5日均线主动下穿10日均线,其中网宿科技、邦讯技术、金能科技等个股的5日均线较10日均线距离最大,分别达-1.37%、-1.23%、-1.00%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300017网宿科技-1.532.1213.0113.19-1.3712.19-7.56
300312邦讯技术-0.761.129.209.32-1.239.11-2.22
603113金能科技-0.180.6117.7417.92-1.0016.44-8.28
000732泰禾集团0.600.2225.8026.05-0.9625.30-2.87
000505京粮控股-0.910.437.948.01-0.927.62-4.87
300570太 辰 光-3.073.7820.3120.50-0.9219.58-4.49
002651利君股份-0.300.666.937.00-0.916.75-3.54
600371万向德农-1.080.289.349.43-0.919.12-3.29
600439瑞 贝 卡-1.420.215.675.72-0.825.55-2.89
300051三五互联0.580.7810.6310.72-0.8210.35-3.45
002815崇达技术0.000.4717.6617.81-0.8216.91-5.05
002453天马精化-0.310.086.676.72-0.806.43-4.32
300353东土科技-5.743.9615.9516.07-0.7515.26-5.06
300047天源迪科-1.840.8915.3915.51-0.7214.94-3.64
000856冀东装备-3.632.0017.1417.26-0.7116.21-6.10
300197铁汉生态-0.530.229.759.81-0.659.47-3.49
002669康达新材-1.320.1122.8322.98-0.6522.45-2.31
300123亚光科技-0.150.2913.6413.73-0.6413.21-3.76
600151航天机电0.360.105.625.66-0.645.52-2.40
600479千金药业-0.700.5914.4914.58-0.6114.13-3.11
000411英特集团-2.310.1825.1925.34-0.6124.53-3.20
603030全筑股份0.130.077.897.94-0.587.79-1.89
300596利 安 隆-0.910.1120.9921.11-0.5520.68-2.03
000801四川九洲-0.330.136.216.24-0.506.13-1.72
600962国投中鲁1.600.3611.0411.10-0.5010.82-2.48
002297博云新材0.260.307.927.95-0.487.77-2.31
000547航天发展-1.150.3910.4610.50-0.4510.30-1.93
300311任 子 行0.380.4313.4613.52-0.4413.09-3.18
600862中航高科0.000.118.138.17-0.448.03-1.71
000851高鸿股份-0.170.335.986.01-0.435.84-2.80
300335迪森股份-0.910.4913.2913.35-0.4313.03-2.41
002471中超控股0.290.103.443.46-0.433.42-1.13
002405四维图新0.120.7325.8525.96-0.4325.28-2.61
600463空港股份-0.740.139.749.78-0.429.38-4.06
300013新宁物流-0.920.1712.0512.10-0.4111.82-2.33
600340华夏幸福-0.250.1328.8228.93-0.4028.48-1.57
600685中船防务-0.770.1319.7219.80-0.3919.43-1.87
600477杭萧钢构-1.090.218.318.34-0.388.19-1.85
603985恒润股份0.600.2532.7332.86-0.3832.03-2.52
000797中国武夷-0.680.088.928.95-0.388.76-2.14
000877天山股份-0.670.248.979.01-0.388.84-1.87
002829星网宇达-0.971.0426.6726.77-0.3725.52-4.66
600695绿庭投资-3.620.237.787.81-0.367.46-4.51
300050世纪鼎利-0.530.327.587.61-0.357.44-2.22
300117嘉寓股份-0.180.105.625.64-0.355.51-2.27
600072中船科技-0.590.3712.2512.29-0.3511.85-3.59
300236上海新阳0.371.4137.4637.60-0.3535.13-6.56
002431棕榈股份-0.560.177.187.21-0.357.10-1.51
300462华铭智能0.041.1828.3228.41-0.3427.48-3.29
603729龙韵股份-0.100.3252.0252.19-0.3450.50-3.25
601989中国重工-0.590.135.135.15-0.335.06-1.69
002625光启技术0.470.2424.0124.09-0.3323.61-2.00
002670国盛金控-5.370.7915.8915.94-0.3215.15-4.95
601126四方股份-0.310.076.436.45-0.316.35-1.58
000410沈阳机床0.190.3010.3710.40-0.3010.34-0.59
002013中航机电0.650.178.038.06-0.307.79-3.30
600480凌云股份0.520.1713.4813.52-0.2813.43-0.64
300018中元股份0.160.236.476.48-0.286.36-1.91
002041登海种业0.000.089.709.73-0.279.54-1.93
000070特发信息-1.720.589.189.21-0.269.13-0.83
600691阳煤化工-0.620.133.223.23-0.253.20-0.81
002449国星光电0.320.2612.8812.92-0.2512.73-1.44
000400许继电气0.000.139.859.87-0.249.74-1.34
600765中航重机0.310.099.889.90-0.249.77-1.31
300481濮阳惠成-1.170.6722.4222.47-0.2421.90-2.55
600128弘业股份-0.120.098.378.39-0.248.26-1.50
300327中颖电子-4.141.7329.5129.58-0.2428.45-3.82
002053云南能投-0.950.089.529.54-0.239.37-1.80
601858中国科传0.420.719.779.79-0.229.61-1.86
000585*ST 东电-1.330.452.272.28-0.222.23-2.15
601992金隅集团0.720.094.214.22-0.214.17-1.26
600719大连热电1.330.075.355.36-0.215.34-0.32
002756永兴特钢0.420.1119.0719.11-0.2018.92-0.97
601700风范股份-0.460.124.464.47-0.204.37-2.26
600311荣华实业-0.490.344.144.15-0.194.06-2.12
000517荣安地产0.550.113.673.67-0.193.63-1.17
601222林洋能源-0.600.216.766.77-0.166.64-1.91
002105信隆健康-0.360.065.685.69-0.165.60-1.50
600501航天晨光0.300.1510.2810.30-0.1610.18-1.15
300341麦迪电气0.720.147.107.12-0.157.03-1.19
000901航天科技0.730.3019.4119.44-0.1419.21-1.18
603566普 莱 柯-0.730.0619.2019.23-0.1119.13-0.49
600853龙建股份0.440.164.584.59-0.114.54-1.07
002104恒宝股份0.260.227.887.89-0.107.76-1.60
601890亚星锚链-0.520.305.915.92-0.105.76-2.64
002742三圣股份-0.650.5813.8713.88-0.1013.79-0.68
603040新 坐 标0.750.2163.8563.91-0.1063.08-1.30
002155湖南黄金-0.700.378.678.68-0.098.50-2.03
600811东方集团-0.230.024.404.40-0.094.38-0.45
300245天玑科技0.610.2813.6413.66-0.0913.29-2.68
600495晋西车轴-0.210.084.864.87-0.084.81-1.15
002261拓维信息-0.790.166.426.42-0.086.30-1.88
300195长荣股份-2.170.3411.5711.58-0.0811.25-2.82
600220江苏阳光0.000.082.642.65-0.082.62-0.98
000592平潭发展-0.490.124.054.06-0.074.03-0.67
600720祁 连 山-0.370.298.158.16-0.078.09-0.81
002175东方网络-4.292.525.475.47-0.075.36-2.01
600489中金黄金-0.340.138.848.85-0.078.72-1.42
002337赛象科技-0.230.094.454.45-0.074.39-1.41
601669中国电建-0.320.026.296.30-0.066.23-1.08
002012凯恩股份-2.340.886.436.44-0.066.25-2.92
600531豫光金铅-2.080.566.206.20-0.056.11-1.44
000751锌业股份-0.460.204.344.34-0.054.31-0.74
600091ST 明 科-0.870.064.644.64-0.044.54-2.24
600675中华企业0.390.025.185.18-0.045.17-0.15
002643万润股份-0.690.188.678.67-0.038.62-0.57
600710苏 美 达0.700.095.805.81-0.035.72-1.48
600988赤峰黄金-2.340.806.006.00-0.035.85-2.47
000709河钢股份0.310.073.293.29-0.033.28-0.27
601388怡球资源-0.300.143.333.33-0.033.29-1.11
600020中原高速0.230.044.464.46-0.024.45-0.29
000888峨眉山A-0.340.188.978.98-0.028.89-0.96
600979广安爱众-0.650.074.644.64-0.024.60-0.88
600550保变电气-0.180.065.575.57-0.025.51-1.13
002777久远银海0.000.5634.1134.12-0.0233.00-3.27
600748上实发展-0.350.085.765.77-0.025.69-1.30
002425凯撒文化-1.580.166.946.94-0.016.86-1.14
002017东信和平0.900.207.997.99-0.017.87-1.54
600070浙江富润0.220.089.489.48-0.019.24-2.50
000885同力水泥-0.290.1413.8413.85-0.0113.68-1.19
002045国光电器-0.200.2610.3010.300.0010.18-1.19
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。