首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险127只股短期均线现死叉

2018-05-15 11:41 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至上午收盘,上证综指3167.16点,涨跌幅-0.22%,A股总成交额为2036.15亿元。到目前为止今日有127只A股的5日均线主动下穿10日均线,其中网宿科技、邦讯技术、金能科技等个股的5日均线较10日均线距离最大,分别达-1.43%、-1.25%、-1.05%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300017网宿科技-2.103.0512.9913.18-1.4312.12-8.04
300312邦讯技术-0.871.539.209.32-1.259.10-2.32
603113金能科技-0.670.8817.7317.92-1.0516.36-8.68
000732泰禾集团0.320.3225.7826.04-0.9925.23-3.11
300051三五互联-0.971.5910.6010.70-0.9710.19-4.80
300570太 辰 光-3.565.0920.2920.49-0.9719.48-4.93
002651利君股份-0.740.926.937.00-0.966.72-3.93
002453天马精化-1.550.206.656.71-0.926.35-5.39
000505京粮控股-0.780.687.948.01-0.917.63-4.76
600371万向德农-0.870.359.359.43-0.899.14-3.10
600439瑞 贝 卡-1.600.335.675.71-0.845.54-3.05
300353东土科技-6.055.0715.9416.07-0.7815.21-5.34
002815崇达技术0.350.8017.6817.82-0.7816.97-4.75
000856冀东装备-4.162.9117.1217.25-0.7716.12-6.57
300047天源迪科-1.711.6515.4015.51-0.7014.96-3.53
002669康达新材-1.540.3122.8222.98-0.6722.40-2.51
300197铁汉生态-0.630.429.759.81-0.669.46-3.58
600151航天机电0.180.145.625.66-0.655.51-2.56
300123亚光科技0.150.4113.6513.73-0.6113.25-3.50
000411英特集团-2.310.2625.1925.34-0.6124.53-3.20
600479千金药业-0.561.0714.5014.59-0.6014.15-2.98
300596利 安 隆-1.010.1520.9921.11-0.5620.66-2.11
000801四川九洲-0.650.286.206.24-0.536.11-2.00
600962国投中鲁1.500.5311.0411.09-0.5010.81-2.56
603030全筑股份0.900.107.917.95-0.507.85-1.21
000547航天发展-1.630.6110.4510.50-0.5010.25-2.36
600463空港股份-1.480.259.729.77-0.499.31-4.71
002297博云新材0.130.477.917.95-0.497.76-2.43
600862中航高科-0.500.218.138.17-0.497.99-2.16
002829星网宇达-2.131.9726.6126.74-0.4925.22-5.68
600685中船防务-1.740.3419.6919.78-0.4919.24-2.74
300335迪森股份-1.221.2013.2913.35-0.4612.99-2.68
300311任 子 行0.230.6313.4613.52-0.4613.07-3.31
000797中国武夷-1.470.198.908.95-0.468.69-2.85
300462华铭智能-1.132.3028.2528.38-0.4627.16-4.31
600769祥龙电业-1.070.285.675.69-0.445.54-2.69
600695绿庭投资-4.260.357.777.81-0.427.41-5.09
300050世纪鼎利-1.200.667.577.60-0.427.39-2.81
002405四维图新0.200.9925.8525.96-0.4225.30-2.54
000851高鸿股份0.000.555.986.01-0.425.85-2.65
603985恒润股份0.250.3632.7132.85-0.4131.92-2.83
300236上海新阳-0.312.0437.4237.57-0.4134.89-7.14
000877天山股份-1.010.418.979.01-0.418.81-2.17
300013新宁物流-0.840.2512.0512.10-0.4011.83-2.26
002471中超控股0.590.153.453.46-0.403.43-0.87
300201海 伦 哲-0.530.395.755.78-0.405.60-3.03
600340华夏幸福-0.210.2028.8228.93-0.3928.49-1.53
600072中船科技-0.920.5112.2412.29-0.3811.81-3.88
600477杭萧钢构-0.970.338.318.35-0.378.20-1.74
002431棕榈股份-0.700.317.187.21-0.367.09-1.64
300018中元股份-0.630.436.466.48-0.356.31-2.61
300117嘉寓股份-0.180.155.625.64-0.355.51-2.27
300481濮阳惠成-2.301.3222.3722.45-0.3521.65-3.56
601989中国重工-0.790.235.135.15-0.355.05-1.87
600480凌云股份-0.070.2613.4613.51-0.3413.35-1.17
002625光启技术0.340.3324.0124.09-0.3423.58-2.12
000070特发信息-2.480.999.179.20-0.349.06-1.51
601858中国科传-0.631.259.759.78-0.339.51-2.78
002449国星光电-0.470.4512.8612.91-0.3312.63-2.14
002013中航机电0.390.248.038.05-0.327.77-3.53
002670国盛金控-5.310.9915.8915.94-0.3115.16-4.89
601126四方股份-0.310.136.436.45-0.316.35-1.58
000410沈阳机床0.190.4410.3710.40-0.3010.34-0.59
002041登海种业-0.210.119.709.73-0.299.52-2.12
600507方大特钢-1.921.0113.3813.42-0.2813.25-1.27
600501航天晨光-0.990.3210.2610.29-0.2810.05-2.28
300341麦迪电气-0.570.317.097.11-0.286.94-2.34
600128弘业股份-0.480.168.368.38-0.278.23-1.83
000400许继电气-0.310.219.849.87-0.279.71-1.61
600719大连热电0.760.095.345.35-0.265.31-0.82
002053云南能投-1.160.119.529.54-0.259.35-1.99
600691阳煤化工-0.620.183.223.23-0.253.20-0.81
002756永兴特钢0.000.2419.0519.10-0.2518.84-1.35
000517荣安地产0.000.143.663.67-0.253.61-1.66
603729龙韵股份0.890.4452.1252.24-0.2451.00-2.38
601992金隅集团0.480.134.214.22-0.244.16-1.47
601700风范股份-0.680.174.464.47-0.224.36-2.46
300327中颖电子-4.012.2729.5229.58-0.2228.49-3.70
600765中航重机0.510.169.889.90-0.229.79-1.13
002302西部建设-1.320.2314.4214.45-0.2214.17-1.94
002105信隆健康-0.890.145.675.68-0.215.57-1.97
600311荣华实业-0.490.504.144.15-0.194.06-2.12
603040新 坐 标-0.180.3463.7363.85-0.1962.50-2.12
002104恒宝股份-0.520.407.877.88-0.187.70-2.28
000585*ST 东电-0.890.532.282.28-0.182.24-1.75
600853龙建股份-0.220.224.584.59-0.174.51-1.66
002045国光电器-1.860.8310.2710.29-0.1710.01-2.68
002742三圣股份-1.220.9613.8513.88-0.1613.71-1.20
000901航天科技0.630.4019.4119.44-0.1519.19-1.27
002261拓维信息-1.420.386.416.42-0.146.26-2.45
002337赛象科技-0.910.144.444.45-0.134.36-2.02
601222林洋能源-0.300.306.766.77-0.136.66-1.64
002175东方网络-4.823.105.465.47-0.135.33-2.51
002155湖南黄金-1.050.568.668.67-0.138.47-2.34
603566普 莱 柯-0.830.0719.2019.22-0.1219.11-0.59
600811东方集团-0.460.074.394.40-0.114.37-0.66
300245天玑科技0.380.4713.6413.65-0.1113.26-2.88
600489中金黄金-0.690.198.838.84-0.108.69-1.73
600020中原高速-0.450.114.464.46-0.094.42-0.90
600710苏 美 达0.180.165.805.80-0.095.69-1.95
600720祁 连 山-0.490.638.158.16-0.098.08-0.92
601890亚星锚链-0.350.435.915.92-0.085.77-2.48
601669中国电建-0.480.046.296.30-0.086.22-1.22
600220江苏阳光0.000.092.642.65-0.082.62-0.98
000592平潭发展-0.490.254.054.06-0.074.03-0.67
000751锌业股份-0.690.284.344.34-0.074.30-0.94
300195长荣股份-2.090.4311.5711.58-0.0711.26-2.75
000885同力水泥-0.870.2613.8313.84-0.0713.60-1.71
600531豫光金铅-2.240.806.196.20-0.066.10-1.58
600118中国卫星2.940.8222.5922.60-0.0622.740.60
600495晋西车轴0.000.114.864.87-0.064.82-0.97
000709河钢股份0.000.113.293.29-0.063.27-0.55
600675中华企业0.190.045.175.18-0.065.16-0.33
600628新 世 界-0.340.228.998.99-0.068.83-1.81
600070浙江富润-0.220.119.479.47-0.059.20-2.88
002012凯恩股份-2.191.176.446.44-0.056.26-2.78
002643万润股份-0.810.268.668.67-0.058.61-0.67
000888峨眉山A-0.560.308.978.97-0.048.87-1.16
600482中国动力-0.500.1524.0624.07-0.0423.78-1.19
600550保变电气-0.360.105.575.57-0.045.50-1.29
601388怡球资源-0.300.243.333.33-0.033.29-1.11
002425凯撒文化-1.720.266.946.94-0.036.85-1.27
002777久远银海-0.060.7634.1134.11-0.0232.98-3.32
600979广安爱众-0.650.104.644.64-0.024.60-0.88
600988赤峰黄金-2.171.156.006.00-0.025.86-2.32
002017东信和平0.900.297.997.99-0.017.87-1.54
002413雷科防务-0.670.178.948.94-0.018.89-0.59
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。