首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险115只股短期均线现死叉

2018-05-15 14:11 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至下午14:04分,上证综指3173.03点,涨跌幅-0.03%,A股总成交额为2727.62亿元。到目前为止今日有115只A股的5日均线主动下穿10日均线,其中网宿科技、邦讯技术、金能科技等个股的5日均线较10日均线距离最大,分别达-1.33%、-1.20%、-1.03%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300017网宿科技-1.133.9113.0213.19-1.3312.24-7.22
300312邦讯技术-0.441.809.219.32-1.209.14-1.93
603113金能科技-0.431.0617.7417.92-1.0316.40-8.48
000732泰禾集团0.200.4425.7826.04-1.0025.20-3.22
002651利君股份-0.301.126.937.00-0.916.75-3.54
300570太 辰 光-2.625.9320.3320.51-0.8819.67-4.10
002453天马精化-0.930.266.666.72-0.866.39-4.85
300051三五互联0.492.2410.6310.72-0.8310.34-3.54
600371万向德农0.220.499.379.44-0.789.24-2.14
600439瑞 贝 卡-0.890.425.675.72-0.775.58-2.41
000505京粮控股0.780.957.968.02-0.767.75-3.40
300353东土科技-5.686.0215.9516.07-0.7515.27-5.00
002815崇达技术0.831.1317.6917.82-0.7417.05-4.34
002669康达新材-1.930.4322.8022.97-0.7122.31-2.86
000856冀东装备-3.573.3717.1417.26-0.7116.22-6.05
000801四川九洲-1.950.536.196.23-0.666.03-3.16
300047天源迪科-1.252.2915.4115.51-0.6615.03-3.12
300197铁汉生态-0.320.559.759.81-0.639.49-3.30
300123亚光科技0.000.5213.6413.73-0.6313.23-3.63
600479千金药业-0.211.3014.5114.59-0.5614.20-2.67
600151航天机电1.270.265.635.66-0.555.57-1.61
603030全筑股份0.900.147.917.95-0.507.85-1.21
002297博云新材0.000.627.917.95-0.507.75-2.54
600862中航高科-0.620.308.128.17-0.507.98-2.27
600962国投中鲁1.600.7511.0411.10-0.5010.82-2.48
600769祥龙电业-1.610.425.665.69-0.495.51-3.16
000547航天发展-1.540.7610.4510.50-0.4910.26-2.28
300596利 安 隆-0.240.2021.0221.12-0.4820.82-1.43
600463空港股份-1.060.369.739.77-0.459.35-4.34
600685中船防务-1.330.4019.7019.79-0.4419.32-2.37
000411英特集团-0.480.3425.2825.39-0.4324.99-1.56
000797中国武夷-1.130.248.918.95-0.428.72-2.55
600695绿庭投资-4.260.507.777.81-0.427.41-5.09
300013新宁物流-1.010.5512.0512.10-0.4211.81-2.40
000851高鸿股份0.000.685.986.01-0.425.85-2.65
002471中超控股0.590.203.453.46-0.403.43-0.87
600340华夏幸福-0.210.2728.8228.93-0.3928.49-1.53
300311任 子 行0.920.8613.4713.53-0.3913.16-2.71
000877天山股份-0.790.578.979.01-0.398.83-1.97
600072中船科技-0.920.6212.2412.29-0.3811.81-3.88
600477杭萧钢构-0.970.458.318.35-0.378.20-1.74
002431棕榈股份-0.700.457.187.21-0.367.09-1.64
300050世纪鼎利-0.530.847.587.61-0.357.44-2.22
300117嘉寓股份-0.180.215.625.64-0.355.51-2.27
300335迪森股份-0.081.5213.3213.36-0.3513.14-1.67
002829星网宇达-0.742.5026.6826.77-0.3525.58-4.46
300236上海新阳0.372.6137.4637.60-0.3535.13-6.56
002405四维图新0.951.4025.8925.98-0.3525.49-1.88
600480凌云股份-0.070.3313.4613.51-0.3413.35-1.17
603985恒润股份1.070.6432.7632.87-0.3332.18-2.11
601989中国重工-0.590.325.135.15-0.335.06-1.69
002625光启技术0.600.3724.0224.10-0.3223.64-1.89
000070特发信息-2.261.269.179.20-0.329.08-1.32
601126四方股份-0.310.176.436.45-0.316.35-1.58
000410沈阳机床0.290.6210.3710.40-0.2910.35-0.50
002041登海种业-0.210.239.709.73-0.299.52-2.12
300481濮阳惠成-1.621.6122.4022.46-0.2821.80-2.96
002013中航机电0.900.338.048.06-0.277.81-3.08
603729龙韵股份0.590.6452.0952.23-0.2750.85-2.64
300462华铭智能0.843.1628.3628.44-0.2727.70-2.59
002045国光电器-2.841.9410.2510.28-0.279.91-3.55
300018中元股份0.320.716.476.49-0.266.37-1.77
000400许继电气-0.100.309.859.87-0.259.73-1.43
600765中航重机0.210.229.879.90-0.259.76-1.40
002449国星光电0.320.6312.8812.92-0.2512.73-1.44
600507方大特钢-1.551.2513.3913.43-0.2513.30-0.93
000517荣安地产0.000.173.663.67-0.253.61-1.66
600719大连热电0.950.115.345.36-0.245.32-0.65
300341麦迪电气-0.140.407.097.11-0.246.97-1.96
601858中国科传0.311.719.779.79-0.239.60-1.95
600691阳煤化工-0.310.283.223.23-0.223.21-0.53
601992金隅集团0.720.164.214.22-0.214.17-1.26
002670国盛金控-4.181.1215.9315.96-0.2015.34-3.87
002756永兴特钢0.530.3119.0719.11-0.1918.94-0.87
600128弘业股份0.360.288.378.39-0.198.30-1.07
600501航天晨光0.000.4510.2810.30-0.1810.15-1.41
002175东方网络-5.364.325.455.46-0.185.30-3.00
000585*ST 东电-0.890.582.282.28-0.182.24-1.75
002155湖南黄金-1.520.878.658.67-0.178.43-2.76
300327中颖电子-3.502.7429.5529.60-0.1728.64-3.24
600311荣华实业-0.251.204.144.15-0.174.07-1.90
603040新 坐 标0.060.4563.7663.87-0.1762.65-1.91
002105信隆健康-0.360.195.685.69-0.165.60-1.50
000901航天科技0.630.5019.4119.44-0.1519.19-1.27
601222林洋能源-0.450.416.766.77-0.156.65-1.77
600853龙建股份0.220.284.584.59-0.134.53-1.26
600489中金黄金-0.910.358.838.84-0.128.67-1.93
002742三圣股份-0.791.2413.8713.88-0.1113.77-0.81
600811东方集团-0.460.094.394.40-0.114.37-0.66
002104恒宝股份0.260.517.887.89-0.107.76-1.60
601890亚星锚链-0.520.555.915.92-0.105.76-2.64
603566普 莱 柯-0.620.0919.2119.23-0.1019.15-0.40
600020中原高速-0.450.164.464.46-0.094.42-0.90
600988赤峰黄金-2.841.725.996.00-0.085.82-2.92
601669中国电建-0.480.066.296.30-0.086.22-1.22
002261拓维信息-0.790.476.426.42-0.086.30-1.88
600675中华企业0.000.075.175.18-0.085.15-0.50
600720祁 连 山-0.370.878.158.16-0.078.09-0.81
002643万润股份-1.040.328.668.67-0.078.59-0.88
000751锌业股份-0.690.354.344.34-0.074.30-0.94
300245天玑科技0.830.5713.6513.66-0.0713.32-2.48
002053云南能投0.740.199.559.56-0.069.53-0.29
600495晋西车轴0.000.154.864.87-0.064.82-0.97
600710苏 美 达0.530.245.805.81-0.055.71-1.64
600531豫光金铅-2.081.006.206.20-0.056.11-1.44
002337赛象科技0.000.194.454.45-0.044.40-1.21
601700风范股份1.140.344.484.48-0.044.44-0.85
600220江苏阳光0.380.122.652.65-0.042.63-0.64
000885同力水泥-0.580.4213.8413.84-0.0413.64-1.45
600550保变电气-0.360.155.575.57-0.045.50-1.29
000709河钢股份0.310.163.293.29-0.033.28-0.27
002777久远银海-0.061.1134.1134.11-0.0232.98-3.32
600118中国卫星3.350.9022.6122.61-0.0222.830.96
600091ST 明 科-0.660.174.644.65-0.024.55-2.05
600482中国动力-0.170.2224.0724.080.0023.86-0.89
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。