首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险152只股短期均线现死叉

2018-06-12 10:57 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至上午10:31分,上证综指3047.05点,涨跌幅-0.19%,A股总成交额为1364.53亿元。到目前为止今日有152只A股的5日均线主动下穿10日均线,其中千山药机、三雄极光、汇洁股份等个股的5日均线较10日均线距离最大,分别达-3.24%、-1.56%、-1.37%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300216千山药机-10.051.908.889.17-3.247.52-18.02
300625三雄极光-0.570.8923.3823.75-1.5622.68-4.52
002763汇洁股份-0.920.3512.4312.60-1.3711.90-5.56
002820桂 发 祥-1.441.4317.0817.28-1.1516.47-4.69
601038一拖股份-1.620.206.236.30-1.096.07-3.70
300339润和软件-3.551.5612.6312.75-1.0112.23-4.11
300164通源石油0.001.177.727.79-1.007.25-6.98
600329中新药业-1.110.7019.5819.77-0.9718.70-5.42
002648卫星石化-1.940.1913.4213.55-0.9413.11-3.25
002388新亚制程-2.210.327.447.51-0.937.08-5.75
002320海峡股份-4.921.6519.5419.71-0.8618.18-7.75
002184海得控制-3.192.2312.8112.92-0.8311.84-8.32
002222福晶科技-0.810.5215.0515.17-0.8214.67-3.32
600444国机通用0.000.1112.3312.42-0.7812.10-2.60
002653海 思 科-0.240.1412.9013.00-0.7512.58-3.20
600668尖峰集团-2.790.8214.5014.61-0.6913.94-4.55
000732泰禾集团-1.640.3322.4522.60-0.6722.15-1.98
601788光大证券-1.430.0711.9111.99-0.6711.68-2.57
002815崇达技术-2.220.5416.2716.38-0.6715.88-3.07
300348长亮科技-1.950.8329.1629.36-0.6628.63-2.48
002737葵花药业-0.220.6223.3323.49-0.6622.60-3.77
603116红 蜻 蜓-0.340.1614.7914.89-0.6614.47-2.79
002192融捷股份-8.243.4632.0832.29-0.6428.06-13.09
002762金发拉比-1.570.9316.4916.59-0.6315.70-5.38
002398建研集团-0.490.236.366.40-0.636.08-5.04
002629仁智股份-1.250.375.755.78-0.625.53-4.39
603678火炬电子-1.370.2324.6324.78-0.6123.70-4.37
300295三六五网-0.600.3815.1515.24-0.6014.92-2.10
300255常山药业0.490.496.126.16-0.606.10-0.99
002262恩华药业-1.660.2819.2519.37-0.5918.39-5.04
300046台基股份-0.910.7312.2812.35-0.5911.94-3.33
600389江山股份-0.590.2522.6422.76-0.5421.87-3.90
300656民德电子-9.322.2530.1430.30-0.5327.34-9.75
000963华东医药0.280.2174.3174.69-0.5172.34-3.15
000968蓝焰控股-0.850.1410.8510.91-0.5010.53-3.47
601918新集能源1.170.213.493.51-0.483.46-1.40
002183怡 亚 通0.400.317.487.52-0.477.44-1.00
600420现代制药-2.860.3711.7711.83-0.4711.20-5.30
300629新 劲 刚-2.810.7625.9126.04-0.4624.93-4.24
600213亚星客车-0.900.259.089.12-0.458.83-3.17
600572康 恩 贝0.140.147.347.38-0.457.21-2.26
002007华兰生物-0.490.8235.1235.28-0.4434.55-2.07
600176中国巨石0.510.1612.0112.06-0.4211.90-1.33
600486扬农化工1.210.1758.3358.57-0.4057.70-1.48
300078思创医惠0.000.359.799.83-0.399.56-2.71
300098高 新 兴1.770.368.058.08-0.388.06-0.26
002251步 步 高-0.600.1913.2913.34-0.3813.21-0.97
300107建新股份-2.692.8314.3114.37-0.3813.75-4.29
603726朗迪集团-1.671.4320.7820.85-0.3720.08-3.71
002271东方雨虹1.240.2335.3235.45-0.3635.05-1.14
002099海翔药业-1.120.125.495.51-0.365.31-3.56
601233桐昆股份-0.580.1417.3617.42-0.3617.28-0.82
000738航发控制1.160.2214.0914.14-0.3513.95-1.34
300627华测导航1.860.7924.3324.41-0.3524.09-1.32
600353旭光股份-0.560.095.445.46-0.355.35-2.00
300190维 尔 利0.710.255.825.84-0.355.66-3.10
300577开润股份0.780.4542.8042.94-0.3442.38-1.31
002249大洋电机-0.810.105.005.01-0.334.91-2.09
002407多 氟 多-4.841.5416.1216.17-0.3315.33-5.21
600259广晟有色-0.300.2030.4730.57-0.3229.95-2.02
300202聚龙股份-0.410.1019.4119.48-0.3219.27-1.06
002363隆基机械-0.150.096.696.71-0.316.61-1.53
002244滨江集团-0.370.095.475.49-0.315.40-1.55
000488晨鸣纸业-0.360.2514.0414.08-0.3113.88-1.41
002340格 林 美-1.800.696.726.74-0.306.56-2.73
300210森远股份-0.210.094.764.78-0.294.71-1.42
000572海马汽车0.260.163.853.86-0.293.79-1.79
000626远大控股0.380.187.927.95-0.287.84-1.33
300349金卡智能0.100.1020.7120.77-0.2720.67-0.46
002275桂林三金-0.130.1015.9215.96-0.2715.55-2.58
600674川投能源-0.430.039.329.34-0.269.16-1.93
600419天润乳业0.970.6024.5724.64-0.2623.96-2.74
601158重庆水务-0.510.016.016.03-0.255.89-2.24
002542中化岩土-0.740.126.836.84-0.256.71-1.94
603826坤彩科技-1.320.6512.1312.16-0.2511.95-1.76
600057厦门象屿2.280.105.815.82-0.245.840.28
300441鲍斯股份-2.820.1811.2211.25-0.2310.69-4.98
000657中钨高新-0.740.1710.9310.95-0.2310.78-1.58
600139西部资源-1.640.154.944.95-0.224.81-2.81
300204舒 泰 神-0.250.0812.3612.39-0.2212.00-3.11
300452山河药辅-0.920.4123.3723.42-0.2222.64-3.32
002230科大讯飞-0.740.4036.7836.85-0.2136.05-2.18
000685中山公用-0.230.078.818.83-0.208.68-1.70
300250初灵信息0.860.4613.0913.12-0.2012.86-1.95
002153石基信息-3.961.2629.6529.71-0.2028.34-4.61
601628中国人寿-0.160.0124.6024.65-0.1924.23-1.71
600567山鹰纸业-0.250.154.034.03-0.193.98-1.34
300003乐普医疗0.110.1938.1138.18-0.1936.90-3.36
002416爱 施 德-0.800.106.296.30-0.186.17-2.09
002016世荣兆业-1.710.7516.4016.43-0.1816.11-1.93
600527江南高纤-0.350.082.852.86-0.172.82-1.36
603366日出东方-0.770.135.215.22-0.175.14-1.51
002316亚联发展-0.100.1410.0210.04-0.179.94-0.95
300399京 天 利-1.120.1611.8111.83-0.1711.52-2.65
600461洪城水业0.150.136.596.60-0.176.50-1.50
002403爱 仕 达0.100.0510.1910.21-0.1710.11-0.97
002585双星新材-0.980.206.096.10-0.166.05-0.82
603005晶方科技-1.270.2626.9326.98-0.1626.41-2.10
000887中鼎股份0.060.0716.1316.16-0.1516.08-0.49
603896寿 仙 谷-2.952.5653.3653.44-0.1550.74-5.05
002596海南瑞泽-5.814.4911.8111.82-0.1511.18-5.45
002679福建金森-1.760.1525.1425.18-0.1524.55-2.51
300343联创互联-0.590.1810.2310.25-0.1510.07-1.73
300496中科创达-1.211.0029.3329.37-0.1328.59-2.64
600603广汇物流-0.870.204.674.68-0.134.55-2.74
002725跃岭股份-0.632.399.579.59-0.139.41-1.84
300203聚光科技0.330.2224.7324.76-0.1224.08-2.75
300041回天新材0.000.3010.1610.18-0.129.95-2.22
000581威孚高科0.360.2422.5822.61-0.1122.48-0.56
601969海南矿业-1.210.066.676.67-0.106.53-2.14
600109国金证券-0.130.077.877.88-0.107.79-1.14
300030阳普医疗-0.260.287.907.91-0.107.67-3.06
300337银邦股份-1.150.086.096.10-0.106.01-1.48
300243瑞丰高材-0.470.0610.9010.91-0.0910.67-2.22
300523辰安科技-3.450.2560.5260.58-0.0959.34-2.04
300213佳讯飞鸿-0.300.276.726.73-0.096.64-1.31
600339中油工程-2.000.284.614.61-0.094.42-4.16
002283天润曲轴-1.100.124.614.62-0.094.48-2.95
600618氯碱化工0.110.109.369.37-0.099.22-1.56
300479神思电子0.990.7516.5616.58-0.0816.28-1.78
002366台海核电-1.661.2617.0817.09-0.0816.55-3.17
603505金石资源-2.060.9517.3017.31-0.0816.65-3.81
000554泰山石油0.310.266.706.71-0.076.57-2.04
002536西泵股份-0.080.1012.1412.15-0.0712.05-0.80
000725京东方A-0.250.284.064.07-0.074.00-1.65
000797中国武夷-1.230.068.148.14-0.078.00-1.74
600961株冶集团-0.420.027.227.23-0.077.15-1.04
601311骆驼股份-1.200.0511.7811.79-0.0711.51-2.36
002848高斯贝尔2.054.2616.2816.30-0.0716.461.01
601028玉龙股份1.020.045.975.97-0.075.96-0.23
600810神马股份-0.910.7413.1813.18-0.0513.02-1.24
600665天 地 源-0.520.063.853.85-0.053.82-0.83
603319湘 油 泵-2.370.8627.8627.87-0.0527.19-2.45
600789鲁抗医药-2.201.2210.0710.07-0.059.79-2.79
000835长城动漫-1.790.296.716.72-0.046.60-1.71
000656金科股份0.000.035.025.02-0.045.030.16
300191潜能恒信-0.050.2720.4120.42-0.0420.07-1.71
000060中金岭南-0.690.135.875.87-0.035.74-2.28
300628亿联网络-3.431.2567.2167.23-0.0364.20-4.50
600098广州发展1.190.056.836.83-0.036.80-0.50
603883老 百 姓-0.870.0875.0375.05-0.0374.40-0.86
002535林州重机0.000.164.144.15-0.024.13-0.36
002043兔 宝 宝-1.130.228.928.92-0.028.77-1.66
603737三 棵 树-2.990.4355.9455.95-0.0254.23-3.08
300457赢合科技-0.330.4624.5424.54-0.0224.21-1.35
600987航民股份0.100.0610.2910.29-0.0210.18-1.11
603360百傲化学-1.650.3821.2921.30-0.0120.82-2.24
002380科远股份-0.870.2315.0615.06-0.0114.84-1.48
600119长江投资0.300.1810.0910.09-0.019.91-1.77
600072中船科技2.030.3510.5210.52-0.0110.580.54
600370三 房 巷-1.080.072.822.82-0.012.76-2.20
002038双鹭药业0.220.2446.0946.090.0045.36-1.59
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。