首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险125只股短期均线现死叉

2018-06-12 11:41 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至上午收盘,上证综指3066.82点,涨跌幅0.46%,A股总成交额为1957.61亿元。到目前为止今日有125只A股的5日均线主动下穿10日均线,其中千山药机、三雄极光、汇洁股份等个股的5日均线较10日均线距离最大,分别达-3.24%、-1.48%、-1.28%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300216千山药机-10.052.058.889.17-3.247.52-18.02
300625三雄极光0.221.1623.4223.77-1.4822.86-3.84
002763汇洁股份0.000.4712.4512.61-1.2812.01-4.77
300339润和软件-3.391.9312.6312.76-0.9912.25-3.97
601038一拖股份0.000.296.256.31-0.936.17-2.27
300164通源石油1.101.477.737.80-0.907.33-6.05
002388新亚制程-1.240.477.467.52-0.847.15-4.91
002320海峡股份-4.392.0219.5619.72-0.8118.28-7.29
002648卫星石化-0.150.2613.4713.57-0.7713.35-1.65
600444国机通用0.170.1412.3312.43-0.7612.12-2.45
600329中新药业1.060.9519.6619.81-0.7619.11-3.55
002222福晶科技-0.140.6715.0715.18-0.7614.77-2.72
603678火炬电子-2.710.4424.5724.75-0.7423.38-5.54
002815崇达技术-2.090.9316.2816.39-0.6515.90-2.96
002653海 思 科1.030.2112.9313.01-0.6312.74-2.09
000732泰禾集团-1.240.4422.4622.61-0.6322.24-1.62
300255常山药业0.330.846.126.16-0.626.09-1.14
002820桂 发 祥4.013.5417.2617.37-0.6217.380.05
601788光大证券-0.760.1411.9212.00-0.6011.76-1.97
603116红 蜻 蜓0.280.3314.8114.90-0.6014.56-2.25
300348长亮科技-1.271.0429.2029.38-0.6028.83-1.86
002184海得控制-0.653.0112.8712.95-0.5912.15-6.15
300295三六五网-0.130.7515.1615.25-0.5614.99-1.69
002398建研集团0.330.376.376.41-0.556.13-4.33
002762金发拉比-0.561.1716.5216.61-0.5415.86-4.51
002192融捷股份-7.133.9932.1532.32-0.5428.40-12.13
002737葵花药业1.100.9023.3923.52-0.5322.90-2.62
002629仁智股份0.000.545.765.79-0.505.60-3.30
300046台基股份0.330.9612.3112.37-0.4712.09-2.23
000963华东医药0.830.3274.3974.73-0.4672.74-2.66
002183怡 亚 通0.810.437.497.52-0.437.47-0.64
002271东方雨虹0.640.3735.2835.43-0.4234.84-1.67
300441鲍斯股份-4.550.4711.1911.23-0.4010.50-6.51
600176中国巨石0.760.2812.0212.06-0.4011.93-1.11
000968蓝焰控股0.190.2810.8810.92-0.3910.64-2.56
002007华兰生物0.121.1435.1735.30-0.3834.76-1.53
601233桐昆股份-0.810.2617.3517.42-0.3817.24-1.02
002262恩华药业0.640.4519.3419.41-0.3718.82-3.04
601918新集能源2.340.323.503.51-0.373.50-0.37
600213亚星客车0.000.439.099.13-0.368.91-2.38
300078思创医惠0.310.509.799.83-0.369.59-2.43
600420现代制药-1.730.5311.8011.84-0.3511.33-4.31
300577开润股份0.670.6442.7942.94-0.3542.33-1.42
300098高 新 兴2.150.558.068.08-0.358.090.07
300627华测导航1.901.1524.3324.41-0.3424.10-1.29
002251步 步 高-0.150.2713.3013.35-0.3413.27-0.56
002363隆基机械-0.150.136.696.71-0.316.61-1.53
600572康 恩 贝1.530.287.367.39-0.317.31-1.04
002099海翔药业-0.560.185.495.51-0.315.34-3.07
600389江山股份1.770.4222.7422.81-0.3122.39-1.84
000738航发控制1.670.3014.1014.15-0.3014.02-0.90
603726朗迪集团-0.882.1320.8120.87-0.3020.24-3.02
600353旭光股份0.000.125.455.46-0.295.38-1.50
600259广晟有色0.030.2730.4930.58-0.2930.05-1.72
300629新 劲 刚-0.941.1326.0126.08-0.2825.41-2.58
002249大洋电机-0.200.155.005.02-0.274.94-1.55
601158重庆水务-0.680.036.016.02-0.275.88-2.39
000488晨鸣纸业0.070.4014.0514.09-0.2613.94-1.03
000572海马汽车0.530.213.853.86-0.263.80-1.55
300202聚龙股份0.210.1719.4419.49-0.2619.39-0.50
000626远大控股0.640.217.937.95-0.257.86-1.11
300190维 尔 利1.780.325.835.85-0.245.72-2.17
600486扬农化工2.910.3358.5358.66-0.2358.670.01
002407多 氟 多-3.851.8516.1516.19-0.2315.49-4.32
600674川投能源-0.110.069.329.34-0.229.19-1.64
002542中化岩土-0.440.216.836.85-0.226.73-1.68
300656民德电子-6.172.7030.3330.39-0.2128.29-6.91
300210森远股份0.640.124.774.78-0.214.75-0.67
600139西部资源-1.430.284.944.95-0.204.82-2.63
300107建新股份-0.923.8614.3614.39-0.2014.00-2.72
002244滨江集团0.740.135.485.49-0.205.46-0.56
300349金卡智能0.870.1620.7420.78-0.2020.830.24
000657中钨高新-0.370.2510.9410.96-0.1910.82-1.25
002316亚联发展-0.300.1810.0110.03-0.199.92-1.13
600419天润乳业1.690.8624.6124.65-0.1924.13-2.12
600461洪城水业0.000.196.596.60-0.186.49-1.64
002340格 林 美-0.600.916.746.75-0.186.64-1.66
600567山鹰纸业0.000.204.034.04-0.173.99-1.12
603826坤彩科技-0.500.8312.1512.17-0.1612.05-1.02
000685中山公用0.230.108.828.83-0.168.72-1.29
002403爱 仕 达0.200.1210.1910.21-0.1610.12-0.88
300204舒 泰 神0.420.1312.3712.39-0.1512.08-2.53
002596海南瑞泽-5.735.4411.8111.83-0.1411.19-5.37
600527江南高纤0.000.112.862.86-0.142.83-1.05
002275桂林三金1.280.1415.9615.98-0.1315.77-1.33
300343联创互联-0.390.2910.2410.25-0.1310.09-1.55
300250初灵信息1.650.6513.1113.13-0.1212.96-1.26
300337银邦股份-1.320.136.096.10-0.116.00-1.62
601628中国人寿0.660.0224.6424.67-0.1124.43-0.98
000998隆平高科-2.060.4021.1621.18-0.1120.47-3.37
300003乐普医疗0.870.3138.1738.21-0.1137.18-2.70
002153石基信息-3.121.7529.7029.73-0.1128.59-3.84
600603广汇物流-0.650.324.674.68-0.114.56-2.54
300452山河药辅0.220.5623.4223.44-0.1122.90-2.32
002585双星新材-0.330.296.106.10-0.106.09-0.23
603005晶方科技-0.670.3426.9726.99-0.1026.57-1.56
000887中鼎股份0.680.1016.1516.17-0.0916.180.07
601969海南矿业-1.060.096.676.67-0.096.54-2.01
002416爱 施 德0.160.166.306.31-0.096.23-1.23
300399京 天 利-0.260.2411.8311.84-0.0811.62-1.88
603366日出东方0.190.185.225.22-0.085.19-0.65
300213佳讯飞鸿-0.150.356.726.73-0.076.65-1.17
600961株冶集团-0.420.027.227.23-0.077.15-1.04
600109国金证券0.380.127.887.88-0.057.83-0.68
600057厦门象屿4.200.235.835.83-0.055.951.97
300191潜能恒信-0.150.5520.4120.42-0.0520.05-1.80
600072中船科技1.640.4610.5110.52-0.0510.540.20
002366台海核电-1.372.0217.0917.10-0.0516.60-2.90
002016世荣兆业-0.370.9916.4416.45-0.0416.33-0.72
600618氯碱化工0.650.149.379.37-0.039.27-1.08
600810神马股份-0.681.0613.1813.19-0.0313.05-1.03
603737三 棵 树-3.080.9155.9355.95-0.0354.18-3.16
600098广州发展1.190.076.836.83-0.036.80-0.50
300203聚光科技1.290.4324.7824.78-0.0324.31-1.91
002679福建金森-0.560.2025.2025.21-0.0324.85-1.43
002283天润曲轴-0.440.174.624.62-0.024.51-2.36
600119长江投资0.200.2210.0910.09-0.029.90-1.86
300243瑞丰高材0.280.0710.9210.92-0.0210.75-1.56
601028玉龙股份1.530.065.985.98-0.025.990.22
300226上海钢联-0.430.5358.7958.80-0.0257.50-2.21
300479神思电子1.671.1516.5816.59-0.0116.39-1.18
300041回天新材1.110.5510.1910.19-0.0110.06-1.25
300457赢合科技-0.210.5124.5424.54-0.0124.24-1.24
002848高斯贝尔2.675.1316.3016.31-0.0116.561.56
300496中科创达0.071.2629.4029.400.0028.96-1.51
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。