首页 数据 其他
您所在的位置: 首页 > 数据 > 其他

短线防风险121只股短期均线现死叉

2018-06-14 10:34 来源:数据宝
  证券时报股市大数据新媒体“数据宝”统计,截至上午10:30分,上证综指3053.35点,涨跌幅0.12%,A股总成交额为1208.73亿元。到目前为止今日有121只A股的5日均线主动下穿10日均线,其中铁岭新城、中兴通讯、利民股份等个股的5日均线较10日均线距离最大,分别达-1.84%、-1.71%、-1.50%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
000809铁岭新城0.000.253.263.32-1.843.12-6.00
000063中兴通讯-10.010.0129.4529.96-1.7125.36-15.36
002734利民股份0.150.4513.8214.03-1.5013.22-5.79
603626科森科技1.090.9516.9417.20-1.4816.62-3.37
000567海德股份1.190.5917.2417.50-1.4816.99-2.89
603999读者传媒0.290.837.217.30-1.317.01-4.03
300207欣 旺 达-3.920.9610.9511.09-1.2610.30-7.14
300551古鳌科技0.850.4915.7815.97-1.1915.37-3.76
002483润邦股份0.000.064.544.59-1.054.42-3.66
002843泰嘉股份0.600.3817.0617.24-1.0416.83-2.36
002167东方锆业1.150.447.257.32-1.017.04-3.85
600703三安光电-1.730.3520.4420.65-0.9919.87-3.77
600301ST 南化0.350.065.795.84-0.925.70-2.40
002282博深工具0.930.4212.2512.36-0.8411.91-3.63
002312三泰控股0.980.424.194.23-0.834.11-2.77
000628高新发展0.340.198.928.99-0.788.85-1.56
000016深康佳A0.000.115.215.25-0.785.16-1.73
002613北玻股份0.290.133.473.50-0.773.41-2.49
000922*ST 佳电0.290.087.017.06-0.756.91-2.11
300123亚光科技-0.080.1212.7312.83-0.7312.61-1.70
000782美达股份-1.200.166.806.85-0.736.60-3.59
002747埃 斯 顿0.370.1413.7913.89-0.7113.50-2.79
600980北矿科技2.690.5613.0413.13-0.6913.00-0.99
600153建发股份0.470.1110.6810.75-0.6410.59-1.50
300606金 太 阳-0.210.2124.0324.19-0.6423.67-2.13
603038华立股份0.040.2024.8825.04-0.6323.86-4.71
300409道氏技术1.120.6344.6544.93-0.6244.16-1.72
002339积成电子0.250.168.198.24-0.628.15-1.10
601177杭齿前进-0.720.167.037.07-0.616.90-2.45
002709天赐材料0.750.5541.0641.31-0.6040.42-2.16
000935四川双马0.560.1918.4018.51-0.5918.02-2.63
002777久远银海-2.420.3730.3030.48-0.5829.88-1.96
002865钧达股份0.264.3323.6323.76-0.5723.56-0.86
002718友邦吊顶-0.340.4038.3838.60-0.5637.67-2.41
600588用友网络1.510.4124.9425.08-0.5524.14-3.76
300382斯 莱 克-2.530.137.197.23-0.556.93-4.11
002729好 利 来1.030.4028.6428.79-0.5428.46-1.15
000811冰轮环境-0.170.076.086.12-0.546.02-1.55
300468四方精创0.820.3436.2336.42-0.5235.64-2.14
002139拓邦股份0.000.256.466.49-0.516.39-1.53
000918嘉 凯 城-6.380.366.046.07-0.485.72-5.72
300387富邦股份-1.150.348.578.62-0.488.56-0.64
002026山东威达0.000.106.586.61-0.476.53-1.26
300364中文在线0.460.308.888.92-0.468.76-1.76
000695滨海能源1.180.069.549.58-0.469.42-1.69
300158振东制药-2.000.336.246.27-0.455.89-6.01
002556辉隆股份0.530.085.665.69-0.445.65-0.69
002281光迅科技-0.250.2824.3624.47-0.4324.02-1.82
600746江苏索普0.160.066.196.22-0.426.18-0.64
000818航锦科技0.400.1512.7112.76-0.4112.63-1.03
300395菲 利 华2.110.2514.9615.02-0.4115.020.02
002484江海股份0.130.197.607.63-0.417.57-0.83
603197保隆科技0.000.2642.6142.78-0.4042.00-1.83
002176江特电机1.590.6010.2610.31-0.4010.22-0.82
002068黑猫股份0.600.238.468.49-0.408.40-1.08
300610晨化股份0.700.4514.6314.69-0.3814.30-2.64
603225新 凤 鸣0.520.4121.2621.34-0.3721.14-0.95
601666平煤股份0.710.134.264.28-0.374.27-0.14
000662天夏智慧1.110.609.219.25-0.379.09-1.71
002727一 心 堂0.030.5032.5032.62-0.3731.71-2.79
000531穗恒运A0.510.036.006.02-0.375.94-1.39
000062深圳华强-0.700.1622.4422.53-0.3622.680.68
300421力星股份0.190.1315.6015.65-0.3515.54-0.72
300183东软载波0.320.3415.4915.55-0.3515.47-0.49
600963岳阳林纸0.360.135.655.67-0.335.64-0.58
600639浦东金桥0.660.0213.8213.87-0.3313.71-1.14
300340科恒股份1.420.8941.9542.09-0.3241.51-1.37
002615哈 尔 斯-2.370.306.726.74-0.316.58-2.35
600053九鼎投资2.930.2120.0920.15-0.3120.381.14
300526中潜股份0.001.1516.2716.32-0.3115.88-2.68
600783鲁信创投1.210.1310.9610.99-0.2910.90-0.86
002462嘉 事 堂0.620.3220.7920.84-0.2821.010.80
300097智云股份1.080.3018.6918.74-0.2818.64-0.55
603803瑞斯康达1.150.3615.9616.01-0.2615.84-1.04
002422科伦药业-0.400.1932.7432.82-0.2632.48-1.04
601377兴业证券0.860.125.855.87-0.245.84-0.48
300522世名科技10.0012.4024.1924.25-0.2325.856.60
300398飞凯材料1.000.2520.2220.26-0.2220.15-0.56
600967内蒙一机-2.820.4811.9712.00-0.2111.70-2.49
603238诺邦股份0.050.7020.3720.41-0.2120.33-0.38
600030中信证券0.750.2018.6718.71-0.2018.69-0.10
300530达志科技1.070.6332.4432.51-0.2032.10-1.26
002368太极股份1.970.4028.2728.33-0.2027.99-1.18
300100双林股份0.080.1712.6112.63-0.2012.38-1.99
000902新 洋 丰-0.330.079.099.11-0.209.09-0.20
600012皖通高速-0.650.097.757.76-0.187.59-2.19
600698湖南天雁-0.540.295.575.58-0.185.52-1.08
300507苏奥传感0.580.3926.1526.20-0.1726.07-0.48
600895张江高科1.200.0812.8412.87-0.1712.70-1.29
300205天喻信息0.740.298.188.20-0.168.15-0.55
002802洪汇新材1.580.9826.6826.73-0.1627.011.06
601333广深铁路-0.670.114.494.50-0.164.48-0.47
600356恒丰纸业-0.600.256.796.80-0.156.62-2.65
600749*ST 藏旅0.280.0410.9310.94-0.1310.83-1.04
002236大华股份-1.200.3823.8523.88-0.1323.14-3.09
000889茂业通信0.070.0613.6213.64-0.1213.58-0.42
603601再升科技-0.420.249.679.68-0.129.59-0.97
002652扬子新材-0.450.056.696.70-0.126.66-0.57
300065海 兰 信-0.480.5914.3514.36-0.1214.380.12
300285国瓷材料0.000.1319.6019.63-0.1119.32-1.56
600403大有能源-0.240.024.134.13-0.104.12-0.25
002346柘中股份-0.130.1015.5415.56-0.1015.31-1.60
000552靖远煤电0.910.123.313.32-0.093.330.45
600107美 尔 雅-0.790.257.767.76-0.097.55-2.74
600971恒源煤电0.880.386.836.84-0.096.900.94
300403地尔汉宇0.580.147.047.05-0.096.89-2.24
002669康达新材-1.940.1222.8522.86-0.0822.20-2.90
300105龙源技术0.210.154.774.78-0.064.77-0.10
002651利君股份0.160.246.376.38-0.066.18-3.07
600982宁波热电-0.860.083.563.56-0.063.47-2.47
603166福达股份0.000.087.417.42-0.057.450.46
603638艾迪精密-2.420.5328.4128.42-0.0327.87-1.92
600536中国软件0.201.1120.1520.16-0.0319.89-1.33
300400劲拓股份-1.080.2913.8013.80-0.0313.70-0.75
002092中泰化学-0.090.1210.9310.93-0.0310.79-1.27
600720祁 连 山0.130.477.847.85-0.038.001.96
600756浪潮软件1.891.4417.6017.60-0.0217.750.83
300652雷 迪 克-0.971.4224.6024.60-0.0124.46-0.56
300284苏 交 科1.100.099.189.18-0.019.220.42
603887城地股份-10.003.1719.9119.91-0.0119.00-4.56
002746仙坛股份-0.080.3413.4413.44-0.0113.21-1.70
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
分享:

数据宝

扫描二维码添加“数据宝”微信公众号(shujubao2015)。

数据是个宝,炒股少不了。

数据宝:《证券时报》股市大数据新媒体平台。

新股助手

扫描二维码下载“新股助手”

不错失每一次获利良机!

新股助手:专注新股市场,第一时间微信、APP提醒新股申购、中签、上市、股价异动等消息。