证券时报官方微信公众号

扫描上方二维码关注微信公众号

证券时报官方新闻客户端

扫描上方二维码下载客户端

您所在的位置:首页 > 数据

短线防风险135只股短期均线现死叉2019-06-19 10:35 来源:数据宝

  证券时报股市大数据新媒体“数据宝”统计,截至上午10:31分,上证综指2931.16点,涨跌幅1.42%,A股总成交额为2550.50亿元。到目前为止今日有135只A股的5日均线主动下穿10日均线,其中北矿科技、银河电子、药石科技等个股的5日均线较10日均线距离最大,分别达-2.21%、-1.76%、-1.07%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
600980北矿科技0.63 3.5017.8918.29-2.2117.65-3.50
002519银河电子2.43 1.094.804.88-1.764.64-4.96
300725药石科技2.21 1.8462.3263.00-1.0760.00-4.76
002767先锋电子0.65 0.2417.3717.49-0.7216.98-2.93
002088鲁阳节能1.13 0.6612.6812.77-0.7112.49-2.17
002886沃特股份2.87 3.4121.2821.43-0.7021.510.37
300325德威新材2.82 2.466.156.19-0.636.200.11
300419浩丰科技1.62 0.376.196.23-0.586.280.80
300123亚光科技2.65 2.588.378.42-0.588.14-3.33
300223北京君正3.49 2.9527.5027.65-0.5727.59-0.23
000615京汉股份1.67 0.445.495.52-0.545.49-0.58
002507涪陵榨菜1.57 0.5828.0928.24-0.5328.470.81
002664长鹰信质0.62 0.2913.1813.25-0.5112.89-2.68
603021山东华鹏1.31 0.086.176.20-0.486.19-0.16
600596新安股份1.53 0.5710.5910.64-0.4710.63-0.09
002064华峰氨纶1.46 0.284.874.89-0.474.85-0.80
300407凯发电气1.60 0.647.637.66-0.477.61-0.68
002111威海广泰1.90 0.2912.2512.31-0.4612.31-0.01
600586金晶科技0.97 0.293.103.11-0.453.130.58
300192科斯伍德0.43 0.359.369.40-0.429.35-0.50
000066中国长城1.98 0.849.189.22-0.419.270.59
002102ST 冠 福1.68 0.402.432.44-0.412.42-0.90
300627华测导航2.03 0.7819.5019.58-0.3919.630.25
300175朗源股份2.95 0.845.905.92-0.395.940.32
300375鹏翎股份2.12 1.413.863.87-0.393.86-0.28
002484江海股份3.15 0.356.206.22-0.396.230.13
603032德新交运2.50 2.8826.1026.19-0.3726.651.74
002322理工环科2.70 0.3612.0112.06-0.3612.181.03
002460赣锋锂业1.87 0.8823.6323.72-0.3523.47-1.04
000953*ST 河化0.30 0.343.423.43-0.353.34-2.62
002809红墙股份0.71 0.5517.2517.31-0.3517.13-1.02
600114东睦股份1.11 0.456.416.43-0.346.36-1.12
002106莱宝高科1.72 0.467.107.12-0.327.10-0.29
002286保 龄 宝1.89 0.205.905.92-0.325.930.22
300213佳讯飞鸿2.38 0.916.856.87-0.326.870.00
600744华银电力1.92 0.313.163.17-0.323.180.32
603101汇嘉时代0.84 0.447.037.05-0.317.181.79
300409道氏技术2.78 0.9212.8312.87-0.3012.930.45
000719中原传媒1.58 0.197.077.09-0.287.07-0.25
000636风华高科2.18 1.6212.1112.14-0.2812.210.56
603608天创时尚1.63 0.307.487.50-0.277.48-0.22
300109新 开 源4.38 0.8816.1616.21-0.2716.692.99
300237美晨生态1.62 0.503.773.78-0.263.77-0.26
601965中国汽研1.84 0.207.217.23-0.267.20-0.43
600113浙江东日1.25 0.467.267.28-0.267.300.29
603639海 利 尔0.89 1.1126.2026.27-0.2626.22-0.19
002388新亚制程3.61 1.526.206.21-0.266.311.54
000897*ST 津滨0.00 0.282.462.46-0.242.44-0.97
600546山煤国际1.82 0.334.995.00-0.245.030.56
002461珠江啤酒2.36 0.255.986.00-0.236.061.03
600898国美通讯1.75 0.468.088.10-0.228.160.79
600895张江高科1.78 0.6419.9319.97-0.2220.040.33
300236上海新阳4.33 1.2632.9833.05-0.2133.471.28
603611诺力股份2.37 0.1617.0417.07-0.2117.291.27
002579中京电子7.58 1.869.599.61-0.219.933.37
000155川能动力-0.23 1.094.334.34-0.214.401.45
300623捷捷微电6.89 5.0020.7020.75-0.2121.403.16
002340格 林 美1.63 0.604.354.36-0.214.370.21
002472双环传动1.47 0.275.495.50-0.205.510.09
300067安 诺 其1.77 0.304.554.56-0.204.611.03
002765蓝黛传动2.14 0.655.685.69-0.195.730.65
600203福日电子2.35 0.666.066.07-0.186.090.38
300481濮阳惠成2.85 0.8312.8412.87-0.1813.001.03
000725京东方A2.09 0.603.393.40-0.183.420.59
300249依 米 康3.04 0.946.356.36-0.176.441.27
000014沙河股份1.80 0.439.529.54-0.179.620.89
600606绿地控股1.35 0.116.706.72-0.166.740.37
002045国光电器1.39 0.615.075.07-0.165.090.32
000890法 尔 胜2.47 0.825.745.75-0.165.800.85
600641万业企业1.64 0.1310.5810.59-0.1510.52-0.68
603578三星新材1.32 0.6719.1819.21-0.1519.17-0.22
000757浩物股份2.57 0.354.734.73-0.154.791.20
000930中粮生化2.67 0.667.567.57-0.147.681.44
000502绿景控股1.87 0.497.637.65-0.147.64-0.07
600695绿庭投资3.08 1.686.256.26-0.146.361.55
600297广汇汽车1.92 0.084.224.23-0.144.240.33
600655豫园股份1.17 0.437.857.86-0.147.79-0.88
603869新智认知2.32 0.2518.2218.24-0.1418.541.64
600792云煤能源2.22 0.273.663.67-0.143.690.63
300700岱勒新材2.06 1.1319.2219.25-0.1419.360.59
300666江丰电子2.27 1.0138.5038.55-0.1338.740.49
002576通达动力1.28 0.3611.0711.08-0.1311.110.23
601225陕西煤业1.38 0.128.718.72-0.138.811.02
000713丰乐种业1.41 5.0111.1011.12-0.1310.76-3.22
300128锦富技术3.87 1.323.983.99-0.134.031.13
300696爱 乐 达1.57 1.1227.1427.17-0.1227.190.07
300170汉得信息3.06 1.2313.6413.66-0.1213.821.20
601567三星医疗2.72 0.175.645.64-0.115.660.32
600516方大炭素1.85 0.7117.0117.03-0.1117.070.22
000816*ST 慧业1.68 0.181.821.82-0.111.82-0.11
603929亚翔集成2.95 1.7718.1218.14-0.1018.170.16
600977中国电影2.03 0.8114.9014.91-0.0915.050.93
601992金隅集团1.11 0.153.643.65-0.083.650.14
600604市北高新2.71 1.5513.5313.55-0.0813.650.78
603538美 诺 华1.72 0.9920.4520.47-0.0820.721.22
603616韩建河山1.46 0.4310.3210.33-0.0810.410.79
600258首旅酒店5.04 1.3516.1016.12-0.0716.683.50
600210紫江企业1.50 0.204.054.05-0.074.060.27
002276万马股份3.21 0.525.445.45-0.075.470.40
002298中电兴发2.63 0.477.357.35-0.077.420.94
000801四川九洲1.50 0.356.076.07-0.076.090.26
300672国 科 微2.45 0.9349.0249.05-0.0650.172.29
000100TCL 集团2.52 0.363.223.22-0.063.261.18
000932华菱钢铁1.78 0.404.554.55-0.064.570.47
600628新 世 界1.00 0.127.017.01-0.067.040.43
600676交运股份0.60 0.455.015.01-0.065.030.39
300475聚隆科技1.51 0.7812.5912.60-0.0612.771.39
603196日播时尚1.39 1.018.638.64-0.068.741.17
300077国民技术2.26 1.357.667.66-0.057.700.47
000415渤海租赁2.11 0.413.843.84-0.053.880.94
002441众 业 达1.68 0.527.787.79-0.057.860.95
000880潍柴重机1.37 0.378.188.18-0.058.13-0.66
000016深康佳A1.68 0.354.254.25-0.054.24-0.28
002895川恒股份1.93 1.2311.5811.58-0.0411.620.34
300703创源文化2.83 1.279.319.31-0.049.461.57
300358楚天科技1.66 0.207.327.32-0.047.340.23
300503昊志机电1.71 0.308.308.30-0.048.340.47
002778高科石化1.74 0.6717.4617.47-0.0317.580.64
300675建 科 院1.28 0.7619.0519.06-0.0318.95-0.58
000059华锦股份2.19 0.356.446.44-0.036.541.55
300063天龙集团1.87 0.433.233.23-0.033.271.27
002394联发股份1.04 0.329.709.70-0.039.720.20
603066音飞储存1.54 0.337.177.17-0.037.251.06
300640德艺文创3.27 2.197.777.77-0.037.891.49
002431棕榈股份2.06 0.303.943.94-0.033.960.58
600038中直股份1.98 0.3339.2339.24-0.0339.731.24
603131上海沪工1.96 0.6914.0214.03-0.0214.080.39
002335科华恒盛1.89 0.2017.6317.64-0.0217.750.63
300200高盟新材0.89 0.418.988.99-0.029.060.82
603036如通股份1.69 0.9011.9511.95-0.0212.000.40
002279久其软件2.19 0.386.956.95-0.016.990.62
002500山西证券3.19 0.737.967.96-0.018.091.67
603596伯 特 利1.78 0.4316.5316.53-0.0116.590.36
300107建新股份1.75 0.749.209.20-0.019.291.01
600768宁波富邦2.57 0.4910.6410.64-0.0110.771.25
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
短线精灵、超级复盘
复盘、均线、死叉
数据宝微信公众号
股市大数据新媒体第一阵营,每日为您推送高质量股市大数据新闻。
数据宝微信公众号
股市大数据新媒体第一阵营,每日为您推送高质量股市大数据新闻。

点击排行榜