证券时报官方微信公众号

扫描上方二维码关注微信公众号

证券时报官方新闻客户端

扫描上方二维码下载客户端

您所在的位置:首页 > 数据

短线防风险180只股短期均线现死叉2019-06-19 15:13 来源:数据宝

  证券时报股市大数据新媒体“数据宝”统计,截至下午收盘,上证综指2917.80点,涨跌幅0.96%,A股总成交额为5038.43亿元。到目前为止今日有180只A股的5日均线主动下穿10日均线,其中银河电子、北矿科技、药石科技等个股的5日均线较10日均线距离最大,分别达-1.97%、-1.31%、-1.25%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
002519银河电子0.22 2.214.784.87-1.974.54-6.81
600980北矿科技9.98 11.6718.2118.46-1.3119.294.52
300725药石科技0.34 3.8162.1062.89-1.2558.90-6.35
002088鲁阳节能-0.65 1.6312.6312.74-0.8912.27-3.73
300325德威新材0.33 4.476.126.18-0.876.05-2.07
002767先锋电子-0.30 0.4217.3317.48-0.8116.82-3.75
300419浩丰科技-0.32 1.006.176.22-0.776.16-0.93
002886沃特股份2.49 6.4821.2721.42-0.7321.430.03
300223北京君正1.88 5.8427.4127.61-0.7327.16-1.63
000615京汉股份0.56 0.885.485.52-0.655.43-1.56
603032德新交运-0.15 6.0125.9626.13-0.6325.96-0.63
300407凯发电气0.13 1.357.607.65-0.617.50-1.97
000066中国长城0.22 1.549.159.20-0.599.11-0.98
600596新安股份0.48 1.1410.5710.63-0.5710.52-1.03
002064华峰氨纶0.42 0.584.864.88-0.574.80-1.72
002484江海股份1.32 0.966.186.21-0.566.12-1.47
002111威海广泰0.91 0.5512.2312.30-0.5612.19-0.89
000953*ST 河化-1.80 0.693.403.42-0.563.27-4.47
300175朗源股份1.39 1.765.885.91-0.545.85-1.05
002507涪陵榨菜1.53 1.2828.0928.24-0.5328.460.77
002664长鹰信质0.55 0.6113.1813.24-0.5112.88-2.75
300627华测导航0.88 1.6819.4619.56-0.5119.41-0.76
002388新亚制程1.15 2.726.176.20-0.506.16-0.63
603021山东华鹏1.15 0.286.176.20-0.506.18-0.31
600114东睦股份-0.48 1.326.396.42-0.506.26-2.52
002102ST 冠 福0.84 0.792.432.44-0.492.40-1.64
300085银 之 杰2.11 4.2213.5013.57-0.4813.56-0.04
603101汇嘉时代-0.70 1.077.017.04-0.477.070.38
300192科斯伍德0.00 0.879.359.39-0.469.31-0.88
002460赣锋锂业0.78 1.8323.5823.69-0.4623.22-1.99
600744华银电力0.64 0.633.153.17-0.443.14-0.82
300109新 开 源2.69 1.6616.1116.18-0.4416.421.49
603335迪 生 力1.36 5.655.235.25-0.445.21-0.78
300377赢 时 胜0.89 2.5311.2611.31-0.4311.30-0.04
002322理工环科2.02 0.6612.0012.05-0.4312.100.43
300409道氏技术1.51 2.1012.8012.86-0.4212.77-0.67
300236上海新阳2.21 2.1432.8432.98-0.4232.79-0.57
002579中京电子5.42 3.139.559.59-0.429.731.50
000636风华高科0.84 3.0712.0812.13-0.4112.05-0.63
300213佳讯飞鸿1.49 1.796.846.86-0.416.81-0.79
002809红墙股份0.24 1.6117.2317.30-0.3917.05-1.43
002286保 龄 宝1.20 0.505.895.91-0.395.89-0.39
600586金晶科技1.61 0.663.103.11-0.393.151.16
000890法 尔 胜0.35 1.855.725.74-0.375.68-1.03
002106莱宝高科1.29 0.947.097.12-0.377.07-0.67
300123亚光科技5.04 7.658.418.44-0.358.33-1.30
600898国美通讯0.62 1.128.068.09-0.338.07-0.21
600695绿庭投资1.30 2.856.236.25-0.326.25-0.03
601965中国汽研1.27 0.487.207.23-0.327.16-0.93
300237美晨生态1.08 1.013.773.78-0.323.75-0.74
600113浙江东日0.69 1.007.257.28-0.327.26-0.21
603608天创时尚1.22 0.517.477.49-0.317.45-0.58
000719中原传媒1.29 0.397.067.09-0.317.05-0.51
000725京东方A0.90 1.083.393.40-0.293.38-0.47
603639海 利 尔0.54 2.4126.1826.26-0.2926.13-0.50
603611诺力股份1.54 0.3117.0117.06-0.2917.150.53
000897*ST 津滨-0.41 0.502.462.46-0.282.43-1.34
600203福日电子1.34 1.516.046.06-0.286.03-0.51
000502绿景控股0.53 0.977.617.64-0.287.54-1.24
300249依 米 康2.08 1.766.346.35-0.276.380.42
002148北纬科技1.12 2.606.386.40-0.276.33-1.11
300067安 诺 其1.10 0.614.554.56-0.264.580.44
300481濮阳惠成2.06 1.8012.8212.86-0.2612.900.33
002472双环传动0.92 0.635.495.50-0.255.48-0.40
300128锦富技术2.58 3.263.973.98-0.253.980.00
600895张江高科1.47 1.3219.9219.97-0.2519.980.06
000014沙河股份0.95 0.979.509.53-0.259.540.13
600792云煤能源1.11 0.633.653.66-0.253.65-0.35
600297广汇汽车0.96 0.224.214.22-0.244.20-0.52
300170汉得信息1.86 2.3013.6113.64-0.2313.660.15
002461珠江啤酒2.36 0.495.986.00-0.236.061.03
300375鹏翎股份3.70 4.723.873.88-0.233.921.11
002765蓝黛传动1.78 1.655.685.69-0.235.710.33
600641万业企业0.87 0.2710.5610.58-0.2310.44-1.36
300666江丰电子1.32 2.2038.4338.51-0.2338.38-0.35
000930中粮生化1.87 1.347.557.56-0.227.620.73
300700岱勒新材1.21 2.1119.1919.23-0.2219.20-0.16
002298中电兴发1.11 0.917.327.34-0.227.31-0.41
002045国光电器0.80 1.255.065.07-0.225.06-0.22
600768宁波富邦0.48 1.1010.5910.62-0.2210.55-0.61
603869新智认知1.55 0.4518.1918.23-0.2118.400.95
000757浩物股份1.93 0.614.724.73-0.214.760.63
000713丰乐种业0.57 11.6311.0911.11-0.2110.67-3.95
600258首旅酒店3.78 2.2816.0616.10-0.2016.482.39
600606绿地控股1.05 0.236.706.71-0.196.720.10
000932华菱钢铁0.45 0.694.534.54-0.194.51-0.72
600655豫园股份0.65 0.897.847.86-0.197.75-1.34
000851高鸿股份0.16 2.436.286.29-0.196.19-1.65
603929亚翔集成1.98 3.1718.0918.12-0.1918.00-0.69
603578三星新材0.95 1.7219.1719.21-0.1919.10-0.55
000100TCL 集团1.26 0.703.213.22-0.193.220.06
000155川能动力0.00 2.374.334.34-0.184.411.66
002340格 林 美1.86 1.664.354.36-0.184.380.41
300703创源文化1.52 2.269.299.30-0.179.340.41
002617露笑科技1.32 1.474.644.65-0.174.61-0.90
002576通达动力0.82 0.8611.0611.08-0.1711.06-0.17
002554惠 博 普0.86 2.853.593.60-0.173.52-2.11
600546山煤国际2.63 0.785.005.01-0.165.071.28
300675建 科 院0.00 2.1319.0119.04-0.1618.71-1.71
300200高盟新材-0.45 0.998.968.97-0.168.94-0.38
300640德艺文创1.96 3.687.757.76-0.157.790.33
603131上海沪工0.65 1.8013.9914.01-0.1513.90-0.77
603538美 诺 华0.98 2.0220.4220.46-0.1520.570.56
600210紫江企业0.75 0.464.044.05-0.154.03-0.40
600604市北高新2.03 3.7413.5213.54-0.1513.560.18
603616韩建河山0.78 0.9910.3110.32-0.1510.340.18
002441众 业 达0.78 1.077.777.78-0.147.790.14
002778高科石化0.69 1.2117.4317.45-0.1417.40-0.29
603196日播时尚0.58 3.148.628.63-0.148.670.44
300503昊志机电0.73 0.988.288.29-0.138.26-0.40
300107建新股份0.55 1.459.179.19-0.139.18-0.07
002335科华恒盛0.80 0.5717.6017.62-0.1317.56-0.33
002500山西证券2.04 1.097.947.95-0.138.000.65
300063天龙集团0.93 0.913.223.23-0.123.240.43
000880潍柴重机0.62 0.948.178.18-0.128.07-1.32
600105永鼎股份0.62 1.434.984.99-0.124.88-2.13
300475聚隆科技0.87 2.0412.5712.59-0.1212.690.82
600676交运股份0.00 1.135.005.01-0.125.00-0.15
002311海大集团-1.14 0.4930.5230.56-0.1130.32-0.78
002394联发股份0.21 0.839.689.69-0.119.64-0.55
002895川恒股份1.23 2.4211.5611.57-0.1111.54-0.29
600038中直股份1.10 0.5739.1639.21-0.1139.390.46
601992金隅集团0.83 0.273.643.64-0.113.64-0.11
300358楚天科技0.97 0.487.317.32-0.117.29-0.38
600797浙大网新1.55 2.749.749.75-0.109.830.84
002431棕榈股份1.29 0.623.933.93-0.103.93-0.10
600977中国电影1.90 1.6414.8914.91-0.1015.030.81
603036如通股份0.85 2.3811.9311.94-0.1011.90-0.35
600516方大炭素1.97 1.8317.0217.04-0.1017.090.32
000801四川九洲1.17 0.696.076.07-0.106.07-0.03
300717华信新材0.13 2.4215.6315.65-0.1015.64-0.05
601567三星医疗2.90 0.445.645.64-0.105.670.48
000059华锦股份1.56 0.596.436.44-0.096.500.99
002063远光软件1.25 1.708.078.08-0.098.100.23
002018*ST 华信0.00 0.411.081.09-0.091.07-1.38
002276万马股份3.02 1.165.445.45-0.095.460.24
601225陕西煤业1.73 0.318.728.72-0.098.841.33
300065海 兰 信2.07 1.7911.7911.80-0.0911.840.34
002279久其软件1.46 0.826.946.94-0.096.94-0.03
600859王 府 井0.73 1.3915.1615.17-0.0915.220.32
300618寒锐钴业0.00 2.1260.4760.52-0.0860.00-0.85
601179中国西电0.27 0.153.663.67-0.083.670.14
603596伯 特 利1.10 0.8616.5116.52-0.0816.48-0.24
300077国民技术1.99 2.887.667.66-0.087.680.23
000415渤海租赁1.84 0.673.843.84-0.083.870.70
600628新 世 界0.86 0.277.007.01-0.077.030.30
000016深康佳A1.44 0.704.254.25-0.074.23-0.49
300097智云股份0.91 1.829.989.99-0.079.97-0.17
000887中鼎股份2.04 0.539.459.45-0.069.500.49
603066音飞储存1.26 0.667.177.17-0.067.230.81
600396*ST 金山0.56 0.281.801.80-0.061.79-0.61
000816*ST 慧业2.23 0.631.821.82-0.051.830.38
002421达实智能0.00 1.243.743.74-0.053.760.48
000407胜利股份0.78 0.983.843.84-0.053.860.42
600998九 州 通0.88 0.2012.6412.64-0.0512.64-0.03
000030富奥股份0.63 0.094.784.78-0.044.800.33
300048合康新能0.75 1.092.732.73-0.042.69-1.36
300280紫天科技0.32 1.2818.9518.95-0.0318.91-0.22
002742三圣股份1.93 1.446.776.78-0.036.851.09
603319湘 油 泵0.66 0.6916.9216.93-0.0316.82-0.62
600581八一钢铁0.57 1.053.583.58-0.033.56-0.48
300153科泰电源0.83 0.797.267.27-0.037.26-0.08
002558巨人网络0.44 0.2318.2718.27-0.0318.20-0.40
000825太钢不锈0.51 0.293.983.98-0.033.98-0.03
002528英 飞 拓0.74 0.554.084.08-0.024.08-0.07
603313梦 百 合0.61 1.7216.5316.53-0.0216.590.36
000782美达股份0.71 0.534.234.23-0.024.230.07
300230永利股份1.18 1.354.254.26-0.024.280.59
002562兄弟科技1.85 1.754.404.40-0.024.410.25
600611大众交通1.10 0.634.574.57-0.024.590.50
300201海 伦 哲0.84 0.314.824.82-0.024.82-0.02
600858银座股份1.84 0.594.954.95-0.024.980.59
600782新钢股份1.01 0.665.005.00-0.025.010.26
000898鞍钢股份0.60 0.195.075.07-0.025.070.06
002806华锋股份0.85 3.2216.6216.63-0.0216.660.20
000712锦龙股份1.81 1.7112.3212.32-0.0212.400.67
601579会 稽 山0.95 0.398.528.53-0.018.530.06
000020深华发A1.31 0.3610.7010.70-0.0110.841.28
002195二三四五1.32 1.663.833.83-0.013.840.30
002596海南瑞泽0.91 1.667.757.750.007.800.62
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
短线精灵、超级复盘
复盘、均线、死叉
数据宝微信公众号
股市大数据新媒体第一阵营,每日为您推送高质量股市大数据新闻。
数据宝微信公众号
股市大数据新媒体第一阵营,每日为您推送高质量股市大数据新闻。

点击排行榜