证券时报官方微信公众号

扫描上方二维码关注微信公众号

证券时报官方新闻客户端

扫描上方二维码下载客户端

您所在的位置:首页 > 数据

短线防风险376只股短期均线现死叉2020-09-24 14:06 来源:数据宝

  证券时报•数据宝统计,截至下午14:02分,上证综指3240.19点,涨跌幅-1.21%,A股总成交额为5418.28亿元。到目前为止今日有376只A股的5日均线主动下穿10日均线,其中鹏翎股份、金龙机电、朗科科技等个股的5日均线较10日均线距离最大,分别达-2.21%、-1.98%、-1.86%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
(距离(%)
最新价
(元)
较10日
均线
乖离率(%)
300375鹏翎股份-4.35 6.675.345.47-2.215.06-7.41
300032金龙机电-2.53 1.604.764.85-1.984.63-4.61
300042朗科科技-2.69 2.2919.9720.35-1.8619.19-5.69
300335迪森股份-4.71 4.456.016.12-1.725.87-4.07
300648星云股份-5.07 3.0030.5731.10-1.6929.03-6.66
300421力星股份-5.00 4.547.777.90-1.637.41-6.19
300364中文在线-2.29 1.877.557.67-1.597.25-5.53
300154瑞凌股份-3.44 1.576.716.81-1.536.46-5.14
300510金冠股份-3.27 1.225.875.96-1.535.62-5.75
300477合纵科技-5.80 7.617.377.48-1.526.82-8.82
300210森远股份-5.19 4.615.445.52-1.435.12-7.23
002619艾格拉斯-4.46 3.262.702.74-1.422.57-6.17
600297广汇汽车-1.42 0.613.713.76-1.383.48-7.50
300161华中数控-2.50 1.1322.2022.51-1.3721.42-4.83
300312邦讯技术-3.97 5.036.686.77-1.366.29-7.06
300152科融环境-6.71 7.104.514.57-1.334.31-5.75
300780德恩精工-2.16 1.6419.4119.67-1.2819.04-3.18
300568星源材质-2.43 1.3018.8319.07-1.2618.08-5.21
300499高澜股份-2.20 2.0311.1511.29-1.2610.69-5.33
600302标准股份-2.85 0.894.614.67-1.244.43-5.06
600493凤竹纺织-3.11 1.095.835.90-1.225.60-5.15
300727润禾材料-4.66 5.2017.5417.76-1.2116.98-4.38
600309万华化学-1.70 0.7172.8073.68-1.2069.89-5.14
300022吉峰科技3.19 9.596.486.55-1.186.47-1.27
300640德艺文创-2.69 2.328.929.02-1.148.69-3.67
300672国 科 微-1.25 0.5952.8353.44-1.1352.26-2.20
300249依 米 康-2.92 3.447.177.25-1.096.99-3.57
300044赛为智能-2.93 3.408.218.30-1.087.96-4.05
002326永太科技-3.71 1.8611.9312.06-1.0811.43-5.22
300410正业科技-3.58 3.129.359.46-1.078.89-5.98
300575中旗股份-4.32 3.2342.7943.24-1.0340.56-6.20
300023宝德股份-2.57 3.4510.2810.38-1.009.86-5.01
300609汇纳科技-8.03 3.0635.1035.45-0.9833.00-6.90
002633申科股份-3.61 0.659.049.13-0.978.80-3.65
300341麦克奥迪-4.03 1.369.809.89-0.979.29-6.09
300490华自科技-2.67 1.279.729.81-0.979.48-3.37
300242佳云科技-3.67 4.057.007.07-0.966.57-7.02
600418江淮汽车-3.28 1.387.687.76-0.957.38-4.87
600885宏发股份-2.04 0.4046.0246.46-0.9544.77-3.64
300131英唐智控0.28 4.677.067.12-0.947.160.52
601717郑 煤 机-3.01 1.989.519.60-0.939.02-6.03
603989艾华集团-2.10 0.3627.2327.49-0.9226.54-3.44
600749西藏旅游-2.03 0.8910.4910.59-0.9010.14-4.22
002587奥拓电子-2.95 0.916.156.21-0.895.92-4.62
002597金禾实业-2.61 0.3633.0533.35-0.8832.06-3.85
300604长川科技-0.91 0.9927.7928.03-0.8827.23-2.87
300221银禧科技-3.64 3.476.326.37-0.866.09-4.44
002870香山股份-3.84 1.2323.2523.45-0.8522.30-4.90
300580贝 斯 特-3.88 0.8221.8822.06-0.8420.55-6.85
002052*ST 同洲0.72 0.941.411.42-0.841.40-1.69
300231银信科技-2.23 2.8610.7710.87-0.8410.51-3.27
002429兆驰股份-2.82 0.806.436.49-0.836.21-4.28
300440运达科技-2.71 0.729.709.78-0.839.35-4.41
300641正丹股份-3.99 0.705.685.73-0.825.53-3.51
600444国机通用-2.34 0.6610.7410.83-0.8010.42-3.79
300113顺网科技-2.70 2.1719.0419.20-0.8018.37-4.30
300126锐奇股份-3.72 2.887.437.49-0.807.25-3.20
002921联诚精密-1.51 1.4421.3121.48-0.7820.90-2.71
002588史 丹 利-1.49 0.875.475.52-0.785.28-4.26
603519立霸股份-1.99 0.7513.1813.28-0.7812.82-3.49
603269海鸥股份-3.10 1.0413.5813.69-0.7713.14-4.02
002906华阳集团-2.35 0.9916.9217.05-0.7716.20-4.98
000993闽东电力-2.19 1.156.476.52-0.756.24-4.28
002253川大智胜-0.92 0.8915.3415.45-0.7415.02-2.79
002577雷柏科技-2.29 0.5713.9914.09-0.7413.65-3.14
002743富煌钢构-3.00 1.139.169.23-0.748.73-5.38
300369绿盟科技-2.55 0.5620.9021.06-0.7420.28-3.68
300329海伦钢琴-4.39 1.798.288.34-0.737.84-6.03
300555路通视信-2.31 2.469.929.99-0.739.73-2.63
002125湘潭电化-2.77 0.987.387.43-0.737.03-5.38
000830鲁西化工-1.33 0.749.179.24-0.738.91-3.52
300078思创医惠-2.47 1.0212.1212.21-0.7211.85-2.92
603587地素时尚-2.56 2.2621.4821.64-0.7220.94-3.21
300649杭州园林-2.90 1.1719.2619.40-0.7118.72-3.49
603801志邦家居-2.16 0.8534.6534.90-0.7133.56-3.85
600877ST 电 能-1.55 0.485.915.96-0.715.73-3.79
300770新媒股份-2.95 0.9195.2395.90-0.7092.79-3.24
300456赛微电子-2.72 2.0229.0829.28-0.6927.92-4.65
002952亚世光电-2.72 1.9317.7217.85-0.6917.17-3.78
603178圣龙股份-2.94 0.7510.4010.47-0.699.90-5.43
002656ST 摩 登-1.60 0.601.891.90-0.681.84-3.31
600353旭光电子-2.75 0.675.825.86-0.685.65-3.58
002375亚厦股份-4.81 0.8111.9812.06-0.6811.27-6.58
603619中曼石油-2.61 2.1512.3012.38-0.6611.93-3.63
002126银轮股份-4.31 1.8312.4612.54-0.6611.98-4.47
601965中国汽研-2.95 0.4812.0612.14-0.6511.53-5.00
002598山东章鼓-2.82 0.796.826.87-0.646.55-4.60
601098中南传媒-2.21 0.4610.9311.00-0.6410.62-3.44
300720海川智能-4.78 2.1718.9319.05-0.6418.13-4.83
300082奥克股份0.79 1.189.089.14-0.638.92-2.43
300567精测电子-2.48 1.8553.5153.85-0.6352.20-3.06
002164宁波东力-3.80 1.945.265.29-0.625.06-4.33
002771真 视 通-0.08 1.0413.4713.55-0.6213.24-2.30
001696宗申动力-3.19 1.978.198.24-0.627.89-4.24
300379东 方 通-2.08 1.1439.2339.48-0.6238.14-3.38
300698万马科技-2.97 1.5217.8117.92-0.6117.30-3.48
603982泉峰汽车-2.47 1.9317.0217.12-0.6116.57-3.23
300786国林科技-2.12 1.8126.7926.95-0.6026.32-2.33
300615欣天科技-2.20 1.9315.0015.09-0.6014.68-2.74
603558健盛集团-0.43 0.259.309.36-0.609.20-1.67
300688创业黑马-3.05 2.1523.1723.31-0.6022.60-3.03
300054鼎龙股份-3.40 1.6316.2916.39-0.5915.92-2.84
300602飞 荣 达-2.43 0.8026.3626.52-0.5925.71-3.04
300479神思电子-1.79 1.1916.7916.89-0.5816.49-2.35
603018中设集团-2.02 0.6413.0813.15-0.5812.64-3.91
300382斯 莱 克-4.14 1.319.319.36-0.588.79-6.09
300570太 辰 光-1.90 0.7820.6420.76-0.5720.13-3.04
002942新农股份-3.76 1.2533.4433.63-0.5732.51-3.33
603339四方科技-1.66 0.549.689.74-0.569.46-2.84
002145中核钛白-2.90 0.765.585.61-0.555.35-4.62
002616长青集团-2.09 0.7810.6610.72-0.5510.33-3.67
600378昊华科技-4.21 1.1220.6820.80-0.5519.80-4.80
600290*ST 华仪-4.14 1.331.451.46-0.551.39-4.79
603199九华旅游-2.92 1.1122.8622.98-0.5421.97-4.40
002888惠威科技-2.55 1.1219.5519.66-0.5419.08-2.93
002636金安国纪-2.83 0.378.878.91-0.548.58-3.75
300047天源迪科-3.80 3.268.888.93-0.548.61-3.54
300505川 金 诺-1.04 2.0718.9219.02-0.5418.99-0.16
300243瑞丰高材-2.51 1.4912.0512.12-0.5311.65-3.85
300001特 锐 德-2.47 0.8018.2718.37-0.5317.74-3.42
300024机 器 人-3.07 1.0515.2915.37-0.5214.82-3.59
601233桐昆股份-4.11 0.7614.8314.91-0.5214.00-6.08
603508思维列控-2.27 0.4730.5430.69-0.5129.70-3.24
600312平高电气-1.51 0.337.367.40-0.517.17-3.11
002280*ST 联络-2.19 1.701.361.37-0.511.34-2.26
300480光力科技-2.69 1.6619.2419.33-0.5018.48-4.42
603330上海天洋0.85 1.5626.5226.65-0.5026.21-1.66
002669康达新材-2.16 1.3417.6617.75-0.4917.22-2.97
603228景旺电子-2.86 0.4233.6233.78-0.4932.32-4.33
002242九阳股份-1.32 0.2841.6141.81-0.4941.22-1.41
002394联发股份-2.19 0.6510.0610.11-0.499.83-2.75
603041美 思 德-2.06 0.5114.0614.12-0.4813.78-2.44
300110华仁药业-4.97 4.825.685.70-0.475.54-2.86
002283天润工业-3.64 1.586.146.17-0.475.83-5.46
603816顾家家居-0.51 0.2762.2262.52-0.4761.88-1.02
002108沧州明珠-2.03 2.654.904.92-0.474.83-1.89
300533冰川网络-2.48 1.1032.3632.51-0.4631.41-3.39
603398邦宝益智-2.24 0.449.879.91-0.459.61-3.04
002313日海智能-2.01 0.6116.0216.09-0.4515.62-2.93
000669*ST 金鸿-3.95 0.431.771.78-0.451.70-4.28
600727鲁北化工-2.20 0.977.327.36-0.457.12-3.22
000719中原传媒-2.32 0.467.837.87-0.457.59-3.50
600960渤海汽车-2.07 0.473.403.42-0.443.31-3.13
300407凯发电气-2.31 1.019.139.17-0.448.87-3.23
300133华策影视-2.34 1.498.248.28-0.437.92-4.32
300215电 科 院-1.41 0.818.608.64-0.438.42-2.54
603683晶华新材0.82 6.9814.9014.96-0.4314.77-1.27
603321梅轮电梯-1.83 0.627.687.72-0.437.51-2.68
002761多 喜 爱-1.77 0.939.099.13-0.438.87-2.84
002340格 林 美-2.55 1.385.135.16-0.434.97-3.61
300390天华超净-2.01 1.6715.8115.88-0.4215.58-1.88
300428四通新材-3.03 1.3416.1416.20-0.4115.66-3.36
002036联创电子-2.05 1.1811.2911.33-0.4110.97-3.19
603908牧 高 笛-2.07 0.5825.6325.73-0.4025.12-2.37
601999出版传媒-3.53 0.636.256.28-0.406.01-4.22
603583捷昌驱动-3.57 1.1574.0974.38-0.4071.89-3.35
002269美邦服饰-2.21 0.402.272.28-0.392.21-3.11
002367康力电梯-2.95 2.2611.6011.65-0.3911.20-3.83
603266天龙股份-3.70 0.7911.5811.62-0.3911.20-3.64
000016深康佳A-3.29 1.196.696.72-0.396.46-3.87
600745闻泰科技-1.94 1.16121.19121.66-0.38117.85-3.13
002159三特索道-1.80 0.6912.3212.36-0.3811.98-3.10
300426唐德影视-1.04 0.568.768.79-0.388.58-2.42
000565渝三峡A-2.55 0.605.105.12-0.374.96-3.07
002530金财互联-2.27 0.9910.3210.36-0.379.92-4.27
300516久 之 洋-2.45 1.1034.8334.95-0.3733.39-4.47
603090宏盛股份-2.82 0.6416.9417.00-0.3616.56-2.61
002366台海核电-2.65 1.254.934.95-0.364.77-3.60
603380易 德 龙-3.02 1.4821.6221.69-0.3621.21-2.23
603983丸美股份-3.03 1.4465.8866.12-0.3664.00-3.21
600768宁波富邦-2.32 0.9010.4110.44-0.3510.11-3.19
600135乐凯胶片-2.49 0.796.846.87-0.356.65-3.17
002396星网锐捷-1.49 0.9327.1027.19-0.3526.41-2.87
600884杉杉股份-1.52 0.9110.6210.65-0.3510.34-2.94
603017中衡设计-1.20 0.5912.6612.70-0.3512.36-2.69
300075数字政通-2.18 1.7014.1114.16-0.3513.91-1.77
600820隧道股份-1.57 0.275.785.80-0.345.64-2.73
002452长高集团-3.02 1.016.676.69-0.346.43-3.87
002150通润装备-3.29 0.696.696.72-0.346.46-3.83
603580艾艾精工-2.18 0.4813.8213.87-0.3413.46-2.96
002180纳 思 达-1.48 0.4230.4230.53-0.3329.91-2.01
002098浔兴股份-2.19 0.555.445.46-0.335.35-2.01
603813原尚股份-0.80 0.6519.0619.13-0.3318.64-2.54
600235民丰特纸-3.67 1.915.165.18-0.334.99-3.69
000401冀东水泥-1.41 0.6516.5116.56-0.3316.08-2.90
600111北方稀土-2.56 0.8911.3811.42-0.3211.06-3.16
600628新 世 界-1.73 0.169.889.91-0.329.66-2.54
603181皇马科技-1.83 0.4018.1418.20-0.3217.73-2.56
002119康强电子-2.38 1.0212.1912.23-0.3211.90-2.67
600288大恒科技-2.47 0.4711.3011.33-0.3211.04-2.59
600683京投发展-1.84 0.474.404.41-0.324.27-3.26
300183东软载波-2.68 1.3019.8119.87-0.3219.28-2.96
300737科顺股份-2.51 1.7325.3925.47-0.3124.45-4.00
600090*ST 济堂-3.14 0.951.911.91-0.311.85-3.34
600561江西长运-2.75 0.645.125.13-0.314.96-3.35
000903云内动力-1.73 1.186.456.47-0.316.25-3.34
600212*ST 江泉-1.95 0.553.093.10-0.293.02-2.42
000544中原环保-1.60 0.316.916.93-0.296.75-2.57
300170汉得信息-3.29 2.4610.3710.40-0.299.98-4.00
300597吉大通信-5.12 4.1312.5312.56-0.2912.05-4.08
002543万和电气-2.15 0.378.418.43-0.288.21-2.61
002101广东鸿图-1.00 0.407.047.06-0.286.93-1.81
300389艾 比 森-2.78 2.6511.2911.32-0.2810.86-4.05
600516方大炭素-1.73 0.546.396.41-0.286.25-2.50
600694大商股份-2.65 0.6024.1724.24-0.2823.48-3.12
603138海量数据-1.94 0.8118.7318.78-0.2818.24-2.89
002853皮 阿 诺-3.58 1.0423.1923.26-0.2822.37-3.82
000400许继电气-2.84 1.0414.1414.18-0.2813.68-3.52
600850华东电脑-1.96 0.4225.4125.48-0.2725.02-1.81
600682南京新百-1.26 0.3711.9611.99-0.2711.73-2.20
600604市北高新-2.55 0.627.907.92-0.277.65-3.45
603903中持股份-2.76 0.6611.6111.64-0.2611.26-3.28
000831五矿稀土-2.36 1.3213.1913.22-0.2612.85-2.80
600171上海贝岭-2.77 1.2516.7416.78-0.2616.16-3.69
603037凯众股份-1.59 1.1116.3816.42-0.2616.12-1.82
000520长航凤凰-0.28 0.243.573.58-0.253.54-1.14
600198大唐电信-2.67 0.9511.2811.31-0.2510.92-3.47
600505西昌电力-1.57 0.387.707.72-0.257.54-2.37
002957科瑞技术-1.26 0.4623.9524.01-0.2523.60-1.70
300384三联虹普-3.62 1.8217.9818.03-0.2417.32-3.92
600499科达制造-1.91 0.324.214.22-0.244.11-2.51
300140中环装备-3.57 2.5311.0111.04-0.2411.090.45
600059古越龙山-1.77 0.379.059.08-0.238.89-2.04
000062深圳华强-1.83 0.2814.3014.33-0.2313.92-2.88
000851高鸿股份-2.91 1.116.936.95-0.236.67-4.00
002605姚记科技-2.02 0.8331.1931.26-0.2230.58-2.16
002574明牌珠宝-2.44 0.584.914.92-0.224.79-2.70
300444双杰电气-5.35 4.805.385.39-0.225.13-4.82
000553安道麦A-2.24 0.158.968.98-0.228.72-2.94
300790宇瞳光学-3.73 1.9122.1722.22-0.2221.42-3.60
600078澄星股份-3.31 0.824.544.55-0.224.38-3.69
603488展鹏科技-2.12 0.8210.0010.02-0.229.71-3.13
601368绿城水务-1.27 0.175.555.56-0.225.46-1.87
002887绿茵生态-1.85 0.9812.9813.01-0.2212.75-1.97
600241*ST 时万-3.16 0.613.783.78-0.213.68-2.75
002583海 能 达-3.07 1.147.847.86-0.207.57-3.67
603955大千生态-1.46 0.5117.2017.23-0.2016.85-2.22
603327福蓉科技-2.19 0.9624.8624.91-0.2024.09-3.28
300430诚 益 通0.57 3.158.798.81-0.198.901.01
002091江苏国泰-2.36 0.335.955.96-0.195.78-2.97
002537海联金汇-1.93 2.007.327.33-0.197.10-3.16
000681视觉中国-3.06 1.0916.3116.34-0.1915.82-3.19
300223北京君正-1.20 0.9482.6682.82-0.1882.10-0.87
300706阿 石 创-2.11 5.5427.6827.73-0.1827.40-1.19
002503搜 于 特-2.57 2.672.732.73-0.182.65-3.04
603309维力医疗-2.35 0.8514.3114.34-0.1814.14-1.39
600257大湖股份-2.05 0.824.454.45-0.184.30-3.46
600085同 仁 堂-2.00 0.4228.5228.57-0.1727.89-2.38
000554泰山石油-2.74 1.354.784.78-0.174.62-3.43
600791京能置业-1.92 0.474.234.24-0.174.08-3.75
002482广田集团-2.22 0.303.643.64-0.163.53-3.13
603118共进股份-1.64 0.5612.2312.25-0.1612.03-1.78
002959小熊电器-2.05 1.21122.41122.61-0.16121.67-0.76
000819岳阳兴长-1.75 0.677.467.47-0.167.30-2.30
002403爱 仕 达-2.51 0.678.778.78-0.168.53-2.87
002184海得控制-2.51 1.6614.4014.43-0.1613.98-3.10
002728特一药业-1.44 0.5013.8613.88-0.1613.68-1.44
300271华宇软件-1.54 0.4124.2224.25-0.1623.59-2.74
603988中电电机-2.80 1.1114.1814.20-0.1513.90-2.10
600756浪潮软件-1.65 0.8618.2818.31-0.1517.92-2.14
300476胜宏科技-1.32 0.5520.5420.57-0.1520.15-2.05
603912佳 力 图-3.49 1.2817.9918.02-0.1517.40-3.45
002654万润科技-2.60 1.374.694.70-0.154.50-4.15
603687大 胜 达-2.73 1.0712.8112.83-0.1512.47-2.80
603608天创时尚-1.95 0.618.798.81-0.158.54-3.01
002782可 立 克-1.54 0.5313.0013.02-0.1512.81-1.62
603009北特科技-1.80 0.616.166.17-0.156.01-2.58
600666ST 瑞 德-2.10 0.661.441.44-0.141.40-3.05
000732泰禾集团-1.80 0.405.055.06-0.144.91-2.95
000060中金岭南-3.71 0.754.384.38-0.144.15-5.34
600629华建集团-1.82 0.238.808.81-0.148.61-2.31
002336ST 人 乐-1.74 0.185.155.16-0.145.07-1.73
000990诚志股份-3.78 0.7614.0614.08-0.1313.23-6.06
002441众 业 达-0.12 0.988.238.25-0.138.19-0.67
002708光洋股份-2.09 0.686.736.74-0.136.55-2.86
603421鼎信通讯-1.81 0.2110.5010.52-0.1310.32-1.86
600995文山电力-2.54 0.708.338.34-0.138.07-3.20
300548博创科技-1.88 0.9349.4249.48-0.1348.52-1.94
600990四创电子-2.42 0.9444.0044.06-0.1342.72-3.03
000921海信家电-3.61 0.5313.2513.27-0.1312.81-3.44
600546山煤国际-2.25 0.6610.2410.26-0.139.99-2.60
000833粤桂股份-1.46 0.714.864.86-0.124.74-2.55
300680隆盛科技-1.92 2.3626.3826.41-0.1225.49-3.50
002949华阳国际-2.25 1.9628.1928.23-0.1227.35-3.10
300491通合科技-3.90 3.7315.8015.82-0.1115.28-3.39
002209达 意 隆-3.26 1.297.047.05-0.116.83-3.12
600093易见股份-1.14 0.3911.5011.51-0.1111.27-2.08
002344海宁皮城-2.03 0.564.444.45-0.114.34-2.41
603116红 蜻 蜓-1.82 0.177.177.18-0.117.01-2.39
603685晨丰科技-1.90 1.0013.6313.64-0.1113.40-1.78
600386北巴传媒-1.35 0.383.723.73-0.113.66-1.77
600530*ST 交昂-1.06 0.292.832.83-0.112.79-1.52
600088中视传媒-0.66 0.2712.2812.30-0.1112.12-1.44
300566激智科技-4.04 1.8535.1535.19-0.1134.20-2.80
000539粤电力A-1.81 0.113.863.87-0.103.79-2.02
600091ST 明 科-2.70 0.372.962.96-0.102.88-2.74
601106中国一重-2.63 0.253.043.05-0.102.96-2.79
600192长城电工-1.76 0.575.135.14-0.105.01-2.43
002174游族网络-2.02 1.4918.7418.76-0.1018.42-1.79
002769普 路 通2.54 2.908.368.37-0.108.471.19
002393力生制药-0.55 0.3525.3025.32-0.0925.21-0.45
000779甘 咨 询-0.75 0.3310.6910.70-0.0910.55-1.44
002606大连电瓷-3.81 1.437.627.63-0.097.32-4.08
000632三木集团-1.82 0.304.404.40-0.094.31-2.05
601117中国化学-2.00 0.445.525.53-0.095.39-2.51
600292远达环保0.54 0.545.605.60-0.095.58-0.37
000049德赛电池-2.25 0.5850.2850.32-0.0949.20-2.23
600894广日股份-1.64 0.668.018.01-0.097.80-2.66
600755厦门国贸-1.87 0.586.966.96-0.096.81-2.18
601811新华文轩-2.13 0.1710.8010.81-0.0810.55-2.38
000917电广传媒-1.59 0.516.306.31-0.086.17-2.17
002104恒宝股份-2.37 1.738.858.86-0.088.65-2.38
600728佳都科技-1.09 0.609.279.28-0.089.10-1.89
603379三美股份-1.08 0.3920.3820.39-0.0720.10-1.44
002646青青稞酒-1.51 0.289.999.99-0.079.78-2.13
002599盛通股份-2.23 0.834.484.48-0.074.39-2.07
002886沃特股份-2.57 1.7728.4928.51-0.0727.69-2.88
603706东方环宇2.46 3.3418.1218.13-0.0718.321.04
603648畅联股份-1.98 0.479.089.08-0.078.90-2.03
600801华新水泥-1.56 0.4025.9725.99-0.0725.30-2.65
600814杭州解百-1.14 0.386.176.18-0.066.05-2.04
600583海油工程-0.87 0.304.634.63-0.064.56-1.53
002620瑞和股份-1.94 0.636.216.22-0.066.07-2.35
603006联明股份-2.52 0.4911.1211.13-0.0610.82-2.74
002592ST 八 菱-2.62 0.674.974.97-0.064.84-2.60
600060海信视像-3.54 0.6713.2813.29-0.0612.80-3.69
002376新 北 洋-0.90 0.3610.0110.02-0.069.89-1.28
600050中国联通-1.40 0.355.035.03-0.064.94-1.77
000557西部创业-2.01 0.423.503.50-0.063.42-2.23
300071华谊嘉信-5.65 4.673.603.60-0.063.51-2.50
002343慈文传媒-3.02 1.539.019.02-0.068.67-3.83
600572康 恩 贝-1.48 0.555.435.43-0.065.34-1.68
000755山西路桥-1.85 0.763.773.78-0.053.72-1.48
000541佛山照明-1.06 0.245.725.73-0.055.61-2.01
002233塔牌集团-2.24 1.3714.4814.49-0.0513.99-3.45
600328中盐化工-0.55 0.867.407.40-0.057.28-1.62
600724宁波富达-1.49 0.194.064.07-0.053.97-2.36
002211宏达新材-3.27 0.836.136.13-0.055.91-3.57
600141兴发集团-2.72 1.2310.3510.36-0.0510.01-3.37
600148长春一东-3.18 0.8714.5114.52-0.0514.02-3.41
600926杭州银行-1.94 0.5712.5212.52-0.0512.11-3.31
002876三 利 谱-1.76 0.6641.1641.18-0.0540.26-2.23
600552凯盛科技-2.45 1.036.626.63-0.056.37-3.88
601900南方传媒-0.90 0.148.928.93-0.048.81-1.32
002039黔源电力-1.85 0.3215.6715.67-0.0415.36-2.00
000410*ST 沈机0.67 0.194.514.52-0.044.51-0.13
601328交通银行-0.87 0.184.624.63-0.044.57-1.21
600815*ST 厦工-1.26 0.062.402.40-0.042.36-1.79
300352北 信 源-2.89 2.747.627.62-0.047.39-3.01
603863松炀资源-2.11 2.3112.8212.82-0.0412.54-2.19
600757长江传媒-1.93 0.655.705.70-0.045.58-2.07
300583赛托生物-2.72 1.0529.3329.34-0.0329.28-0.20
601872招商轮船-2.00 0.536.026.02-0.035.87-2.49
600798宁波海运-1.32 0.333.043.04-0.032.99-1.61
600630龙头股份-0.75 0.376.676.67-0.036.60-1.02
600071凤凰光学-1.88 0.5110.6710.68-0.0310.45-2.11
600020中原高速-1.13 0.263.563.57-0.033.51-1.54
600367红星发展-3.27 0.817.337.34-0.037.10-3.22
002700ST 浩 源-2.41 0.543.743.74-0.033.65-2.38
002206海 利 得-2.39 0.613.793.79-0.033.67-3.19
002911佛燃能源-0.19 0.2116.1416.15-0.0216.10-0.30
600716凤凰股份-1.24 0.214.034.04-0.023.97-1.61
300052中 青 宝-1.49 2.9412.1712.17-0.0211.92-2.06
000586汇源通信-1.93 0.528.798.79-0.028.62-1.93
600238ST 椰 岛-1.52 0.114.564.57-0.024.53-0.77
603527众源新材-2.06 0.339.259.25-0.029.03-2.36
600283钱江水利-1.57 0.3710.8210.83-0.0210.63-1.81
002363隆基机械-1.74 0.776.326.32-0.026.22-1.63
603933睿能科技-1.31 0.4013.0413.04-0.0212.85-1.49
000690宝新能源-2.42 0.386.676.67-0.016.46-3.10
000999华润三九-2.57 0.5526.7126.71-0.0126.21-1.88
300642透景生命-2.47 1.3256.9856.98-0.0156.09-1.57
603328依顿电子-1.10 0.339.159.15-0.018.99-1.74
002017东信和平-2.05 0.7311.7611.76-0.0111.46-2.58
603709中源家居-0.68 2.4925.2125.21-0.0125.00-0.83
002227奥 特 迅-2.51 0.3212.7812.78-0.0112.42-2.81
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
短线精灵、超级复盘
复盘、均线、死叉
数据宝微信公众号
股市大数据新媒体第一阵营,每日为您推送高质量股市大数据新闻。
数据宝微信公众号
股市大数据新媒体第一阵营,每日为您推送高质量股市大数据新闻。

点击排行榜