证券时报•数据宝统计,中国燃气在港交所公告显示,12月1日以每股13.000港元至13.700港元的价格回购342.90万股,回购金额达4580.82万港元。该股当日收盘价13.320港元,下跌4.99%,全天成交额12.62亿港元。
自11月30日以来公司已连续2日进行回购,合计回购700.90万股,累计回购金额9604.88万港元。 期间该股累计下跌24.15%。
今年以来该股累计进行58次回购,合计回购7558.36万股,累计回购金额17.29亿港元。(数据宝)
中国燃气回购明细
日期 | 回购股数 (万股) | 回购最高价 (港元) | 回购最低价 (港元) | 回购金额 (万港元) |
---|---|---|---|---|
2021.12.01 | 342.90 | 13.700 | 13.000 | 4580.82 |
2021.11.30 | 358.00 | 14.120 | 13.960 | 5024.06 |
2021.10.28 | 30.00 | 19.060 | 19.060 | 571.80 |
2021.10.27 | 25.00 | 18.900 | 18.460 | 468.15 |
2021.10.26 | 50.00 | 18.520 | 18.460 | 924.49 |
2021.10.22 | 370.00 | 19.700 | 19.200 | 7176.14 |
2021.10.21 | 342.24 | 19.980 | 19.700 | 6784.85 |
2021.10.15 | 39.36 | 20.550 | 20.450 | 805.91 |
2021.10.12 | 69.12 | 20.950 | 20.450 | 1424.92 |
2021.10.11 | 147.56 | 20.750 | 20.450 | 3039.18 |
2021.10.08 | 175.70 | 21.550 | 20.900 | 3700.71 |
2021.10.07 | 75.94 | 21.650 | 21.000 | 1615.02 |
2021.10.06 | 126.06 | 21.200 | 21.000 | 2659.26 |
2021.10.05 | 68.54 | 21.350 | 21.050 | 1455.27 |
2021.10.04 | 293.04 | 23.000 | 21.050 | 6317.16 |
2021.09.30 | 20.00 | 22.600 | 22.350 | 448.70 |
2021.09.29 | 13.68 | 22.250 | 22.000 | 302.71 |
2021.09.28 | 1.42 | 21.150 | 21.150 | 30.03 |
2021.09.27 | 334.14 | 21.400 | 20.700 | 7040.55 |
2021.09.24 | 130.72 | 21.550 | 21.350 | 2798.67 |
2021.09.20 | 82.18 | 22.000 | 21.650 | 1795.43 |
2021.09.16 | 110.80 | 22.300 | 21.800 | 2439.78 |
2021.09.15 | 10.00 | 22.200 | 22.200 | 222.00 |
2021.09.13 | 13.70 | 21.650 | 21.600 | 296.11 |
2021.09.10 | 179.72 | 22.100 | 21.800 | 3943.53 |
2021.09.09 | 120.00 | 22.200 | 21.950 | 2651.50 |
2021.09.08 | 30.00 | 22.600 | 22.600 | 678.00 |
2021.09.06 | 49.56 | 22.700 | 22.550 | 1122.43 |
2021.09.03 | 26.98 | 23.050 | 22.950 | 620.69 |
2021.09.02 | 11.16 | 22.450 | 22.400 | 250.23 |
2021.09.01 | 117.32 | 22.450 | 22.250 | 2623.10 |
2021.08.31 | 319.96 | 22.600 | 21.700 | 7101.96 |
2021.08.30 | 139.54 | 22.650 | 22.400 | 3143.25 |
2021.08.26 | 123.14 | 22.450 | 22.200 | 2754.93 |
2021.08.25 | 98.62 | 22.900 | 22.650 | 2248.80 |
2021.08.24 | 25.00 | 23.600 | 23.150 | 584.00 |
2021.08.18 | 10.00 | 24.200 | 24.000 | 241.68 |
2021.08.11 | 60.00 | 24.300 | 23.900 | 1443.25 |
2021.08.06 | 20.72 | 24.850 | 24.750 | 513.78 |
2021.08.05 | 41.06 | 24.950 | 24.650 | 1017.84 |
2021.08.04 | 45.20 | 24.950 | 24.750 | 1124.78 |
2021.07.29 | 25.00 | 23.450 | 23.250 | 583.75 |
2021.07.27 | 35.00 | 23.700 | 23.600 | 827.75 |
2021.07.26 | 217.08 | 24.050 | 23.450 | 5159.60 |
2021.07.23 | 87.32 | 24.250 | 23.600 | 2087.59 |
2021.07.22 | 36.56 | 24.250 | 23.750 | 885.79 |
2021.07.21 | 71.74 | 24.000 | 23.600 | 1706.37 |
2021.07.20 | 86.68 | 24.250 | 23.900 | 2083.80 |
2021.07.19 | 90.00 | 24.600 | 24.400 | 2204.00 |
2021.06.29 | 153.70 | 23.980 | 23.750 | 3664.50 |
2021.05.28 | 257.60 | 29.650 | 29.300 | 7603.09 |
2021.05.27 | 169.18 | 29.350 | 28.700 | 4937.78 |
2021.05.26 | 180.56 | 28.700 | 28.400 | 5159.99 |
2021.05.25 | 217.20 | 28.600 | 28.150 | 6182.09 |
2021.05.24 | 212.76 | 28.300 | 27.800 | 5970.02 |
2021.05.21 | 350.50 | 28.450 | 27.850 | 9912.52 |
2021.05.20 | 356.70 | 28.050 | 27.600 | 9947.04 |
2021.05.18 | 362.70 | 27.600 | 27.050 | 9963.01 |