证券时报•数据宝统计,复星国际在港交所公告显示,12月10日以每股8.730港元至8.820港元的价格回购100.00万股,回购金额达878.32万港元。该股当日收盘价8.770港元,下跌1.35%,全天成交额6671.74万港元。
今年以来该股累计进行68次回购,合计回购1.09亿股,累计回购金额11.70亿港元。(数据宝)
复星国际回购明细
日期 | 回购股数 (万股) | 回购最高价 (港元) | 回购最低价 (港元) | 回购金额 (万港元) |
---|---|---|---|---|
2021.12.10 | 100.00 | 8.820 | 8.730 | 878.32 |
2021.12.08 | 100.00 | 8.830 | 8.750 | 880.34 |
2021.12.03 | 80.00 | 8.960 | 8.820 | 712.65 |
2021.12.02 | 154.75 | 8.930 | 8.640 | 1357.94 |
2021.11.05 | 100.00 | 8.810 | 8.750 | 877.67 |
2021.11.04 | 100.00 | 8.960 | 8.850 | 892.71 |
2021.11.03 | 100.00 | 9.000 | 8.880 | 897.73 |
2021.11.02 | 200.00 | 9.070 | 8.880 | 1796.55 |
2021.11.01 | 300.00 | 9.080 | 8.920 | 2698.02 |
2021.10.29 | 100.00 | 9.200 | 9.090 | 914.44 |
2021.10.28 | 150.00 | 9.140 | 9.010 | 1363.19 |
2021.10.27 | 100.00 | 9.120 | 9.040 | 907.18 |
2021.10.25 | 150.00 | 9.240 | 9.100 | 1381.07 |
2021.10.05 | 300.00 | 9.490 | 9.260 | 2817.31 |
2021.10.04 | 200.00 | 9.490 | 9.220 | 1887.53 |
2021.09.29 | 200.00 | 9.500 | 9.190 | 1880.40 |
2021.09.27 | 300.00 | 9.390 | 9.250 | 2799.56 |
2021.09.21 | 50.00 | 9.500 | 9.364 | 471.89 |
2021.09.20 | 300.00 | 9.450 | 9.040 | 2784.68 |
2021.09.17 | 500.00 | 9.590 | 9.090 | 4684.63 |
2021.09.16 | 200.00 | 9.820 | 9.660 | 1952.60 |
2021.09.15 | 300.00 | 10.000 | 9.760 | 2969.10 |
2021.09.13 | 20.00 | 10.000 | 9.970 | 199.95 |
2021.09.02 | 50.00 | 10.380 | 10.320 | 517.29 |
2021.08.31 | 100.00 | 9.880 | 9.690 | 980.13 |
2021.08.27 | 200.00 | 9.770 | 9.520 | 1935.31 |
2021.08.26 | 191.45 | 9.950 | 9.760 | 1899.14 |
2021.07.20 | 100.00 | 11.360 | 11.140 | 1128.43 |
2021.07.19 | 150.00 | 11.500 | 11.320 | 1714.49 |
2021.07.15 | 30.00 | 11.440 | 11.340 | 341.81 |
2021.07.14 | 150.00 | 11.420 | 11.240 | 1702.17 |
2021.07.13 | 100.00 | 11.500 | 11.220 | 1137.62 |
2021.07.12 | 30.00 | 11.180 | 11.080 | 334.45 |
2021.07.09 | 200.00 | 11.080 | 10.760 | 2189.86 |
2021.07.08 | 48.00 | 11.000 | 10.960 | 527.43 |
2021.07.07 | 50.00 | 11.200 | 11.040 | 558.80 |
2021.07.06 | 100.00 | 11.200 | 10.980 | 1114.56 |
2021.04.26 | 100.00 | 11.080 | 10.900 | 1103.44 |
2021.04.23 | 30.00 | 11.060 | 10.940 | 330.13 |
2021.04.15 | 100.00 | 11.340 | 11.200 | 1128.91 |
2021.04.14 | 100.00 | 11.400 | 11.260 | 1135.89 |
2021.04.13 | 150.00 | 11.380 | 11.200 | 1697.34 |
2021.04.12 | 300.00 | 11.380 | 11.000 | 3376.23 |
2021.04.09 | 80.00 | 11.380 | 11.280 | 907.98 |
2021.04.08 | 150.00 | 11.460 | 11.200 | 1705.69 |
2021.04.01 | 150.00 | 11.060 | 10.820 | 1647.80 |
2021.02.26 | 300.00 | 11.800 | 11.560 | 3494.30 |
2021.02.25 | 200.00 | 12.080 | 11.940 | 2401.49 |
2021.02.24 | 300.00 | 12.040 | 11.720 | 3571.38 |
2021.02.23 | 200.00 | 12.220 | 12.080 | 2431.49 |
2021.02.22 | 200.00 | 12.300 | 12.060 | 2440.15 |
2021.02.19 | 300.00 | 12.260 | 11.940 | 3623.59 |
2021.02.17 | 200.00 | 12.400 | 12.200 | 2461.13 |
2021.02.11 | 100.00 | 12.000 | 11.840 | 1196.95 |
2021.02.09 | 100.00 | 11.880 | 11.740 | 1183.07 |
2021.02.08 | 100.00 | 11.880 | 11.600 | 1183.34 |
2021.02.05 | 300.00 | 11.760 | 11.460 | 3504.13 |
2021.02.03 | 50.00 | 11.960 | 11.880 | 596.87 |
2021.02.02 | 100.00 | 12.000 | 11.900 | 1195.22 |
2021.02.01 | 300.00 | 11.980 | 11.640 | 3565.07 |
2021.01.29 | 100.00 | 12.000 | 11.840 | 1194.35 |
2021.01.28 | 300.00 | 11.880 | 11.720 | 3542.19 |
2021.01.26 | 240.00 | 12.000 | 11.840 | 2861.17 |
2021.01.25 | 229.80 | 12.000 | 11.760 | 2741.53 |
2021.01.22 | 300.00 | 12.000 | 11.740 | 3564.14 |
2021.01.18 | 5.30 | 12.000 | 11.900 | 63.38 |
2021.01.15 | 238.75 | 12.000 | 11.860 | 2854.17 |
2021.01.06 | 14.50 | 12.000 | 11.960 | 173.85 |