证券时报官方微信公众号
扫描上方二维码关注微信公众号
证券时报官方新闻客户端
扫描上方二维码下载客户端
数据新闻证券时报•数据宝统计，中国旺旺在港交所公告显示，10月26日以每股5.830港元至5.880港元的价格回购77.00万股，回购金额达452.72万港元。该股当日收盘价5.900港元，上涨0.85%，全天成交额4703.32万港元。
自10月25日以来公司已连续2日进行回购，合计回购77.80万股，累计回购金额457.38万港元。 期间该股累计上涨1.03%。
今年以来该股累计进行122次回购，合计回购2.67亿股，占总股本的比例为2.24%，累计回购金额15.00亿港元。（数据宝）
中国旺旺回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2021.10.26 | 77.00 | 5.88 | 5.83 | 452.72 |
| 2021.10.25 | 0.80 | 5.83 | 5.83 | 4.66 |
| 2021.10.21 | 16.30 | 5.75 | 5.73 | 93.46 |
| 2021.10.20 | 594.20 | 5.75 | 5.70 | 3399.87 |
| 2021.10.18 | 184.60 | 5.70 | 5.70 | 1052.22 |
| 2021.10.15 | 218.10 | 5.70 | 5.68 | 1241.63 |
| 2021.10.12 | 432.10 | 5.80 | 5.72 | 2484.56 |
| 2021.10.11 | 105.90 | 5.80 | 5.77 | 613.36 |
| 2021.10.08 | 72.30 | 5.80 | 5.76 | 418.90 |
| 2021.10.07 | 63.50 | 5.77 | 5.77 | 366.40 |
| 2021.10.06 | 1.20 | 5.77 | 5.75 | 6.92 |
| 2021.10.05 | 25.40 | 5.75 | 5.72 | 145.82 |
| 2021.10.04 | 299.60 | 5.75 | 5.75 | 1722.70 |
| 2021.09.30 | 0.20 | 5.79 | 5.79 | 1.16 |
| 2021.09.29 | 159.30 | 5.79 | 5.65 | 922.32 |
| 2021.09.28 | 274.10 | 5.65 | 5.65 | 1548.67 |
| 2021.09.27 | 16.10 | 5.65 | 5.60 | 90.44 |
| 2021.09.24 | 236.10 | 5.60 | 5.55 | 1320.70 |
| 2021.09.23 | 109.90 | 5.60 | 5.59 | 615.03 |
| 2021.09.20 | 46.30 | 5.49 | 5.47 | 253.92 |
| 2021.09.17 | 220.00 | 5.51 | 5.42 | 1206.87 |
| 2021.09.16 | 268.70 | 5.42 | 5.42 | 1456.35 |
| 2021.09.15 | 203.60 | 5.42 | 5.36 | 1100.65 |
| 2021.09.14 | 181.30 | 5.41 | 5.31 | 977.26 |
| 2021.09.13 | 118.70 | 5.36 | 5.31 | 635.03 |
| 2021.09.10 | 295.60 | 5.41 | 5.35 | 1595.67 |
| 2021.09.09 | 63.90 | 5.37 | 5.32 | 342.79 |
| 2021.09.08 | 45.40 | 5.35 | 5.34 | 242.88 |
| 2021.09.07 | 205.40 | 5.34 | 5.31 | 1095.53 |
| 2021.09.06 | 65.90 | 5.33 | 5.32 | 351.23 |
| 2021.09.03 | 23.80 | 5.33 | 5.30 | 126.70 |
| 2021.09.02 | 296.70 | 5.39 | 5.37 | 1598.42 |
| 2021.09.01 | 39.90 | 5.25 | 5.22 | 209.25 |
| 2021.08.31 | 163.40 | 5.25 | 5.20 | 855.46 |
| 2021.08.30 | 176.30 | 5.28 | 5.25 | 929.29 |
| 2021.08.27 | 500.00 | 5.26 | 5.22 | 2622.50 |
| 2021.08.26 | 209.90 | 5.25 | 5.23 | 1101.46 |
| 2021.08.25 | 107.50 | 5.25 | 564.38 | |
| 2021.08.24 | 182.60 | 5.20 | 5.15 | 948.81 |
| 2021.08.23 | 394.90 | 5.18 | 5.13 | 2042.43 |
| 2021.08.20 | 397.90 | 5.16 | 5.10 | 2046.77 |
| 2021.08.19 | 300.00 | 5.17 | 5.12 | 1547.96 |
| 2021.08.11 | 523.80 | 5.33 | 5.29 | 2784.34 |
| 2021.07.29 | 165.30 | 5.33 | 5.27 | 876.31 |
| 2021.07.28 | 500.00 | 5.32 | 5.21 | 2637.52 |
| 2021.07.22 | 695.10 | 5.44 | 5.35 | 3753.20 |
| 2021.07.20 | 600.00 | 5.44 | 5.39 | 3251.45 |
| 2021.07.13 | 419.90 | 5.43 | 5.37 | 2274.25 |
| 2021.07.09 | 322.70 | 5.43 | 5.38 | 1743.89 |
| 2021.07.08 | 477.30 | 5.42 | 5.38 | 2576.67 |
| 2021.07.07 | 500.00 | 5.43 | 5.36 | 2700.30 |
| 2021.06.30 | 400.00 | 5.55 | 5.47 | 2209.68 |
| 2021.05.21 | 150.00 | 5.79 | 5.77 | 867.09 |
| 2021.05.20 | 300.00 | 5.76 | 5.70 | 1722.75 |
| 2021.05.17 | 28.20 | 5.77 | 5.77 | 162.71 |
| 2021.05.14 | 133.40 | 5.77 | 5.75 | 769.19 |
| 2021.05.13 | 230.00 | 5.77 | 5.71 | 1318.71 |
| 2021.05.12 | 44.20 | 5.79 | 5.78 | 255.60 |
| 2021.05.11 | 198.30 | 5.78 | 5.73 | 1141.53 |
| 2021.05.10 | 150.00 | 5.79 | 5.75 | 864.56 |
| 2021.05.07 | 92.20 | 5.77 | 5.75 | 530.91 |
| 2021.05.06 | 150.00 | 5.72 | 5.68 | 854.46 |
| 2021.05.03 | 150.00 | 5.65 | 5.60 | 844.42 |
| 2021.04.30 | 300.00 | 5.69 | 5.63 | 1696.53 |
| 2021.04.29 | 168.70 | 5.73 | 5.72 | 966.36 |
| 2021.04.28 | 250.00 | 5.65 | 5.62 | 1410.11 |
| 2021.04.27 | 300.00 | 5.65 | 5.62 | 1692.87 |
| 2021.04.26 | 335.00 | 5.70 | 5.67 | 1903.75 |
| 2021.04.23 | 150.00 | 5.74 | 5.73 | 860.50 |
| 2021.04.22 | 250.00 | 5.74 | 5.71 | 1433.32 |
| 2021.04.21 | 250.00 | 5.82 | 5.79 | 1451.78 |
| 2021.04.19 | 80.90 | 5.88 | 5.87 | 475.27 |
| 2021.04.16 | 150.00 | 5.87 | 5.86 | 879.56 |
| 2021.04.15 | 104.90 | 5.79 | 5.76 | 606.78 |
| 2021.04.14 | 129.50 | 5.76 | 5.74 | 744.77 |
| 2021.04.13 | 300.00 | 5.78 | 5.72 | 1731.67 |
| 2021.04.12 | 200.00 | 5.85 | 5.82 | 1169.48 |
| 2021.04.09 | 199.80 | 5.88 | 5.86 | 1173.02 |
| 2021.04.08 | 100.00 | 5.88 | 5.86 | 586.86 |
| 2021.04.07 | 73.30 | 5.90 | 5.86 | 431.09 |
| 2021.04.01 | 200.00 | 5.88 | 5.80 | 1169.61 |
| 2021.03.31 | 200.00 | 5.86 | 5.81 | 1165.67 |
| 2021.03.29 | 33.60 | 5.85 | 5.85 | 196.56 |
| 2021.03.26 | 350.00 | 5.72 | 5.67 | 1995.94 |
| 2021.03.25 | 250.00 | 5.76 | 5.73 | 1436.03 |
| 2021.03.24 | 86.70 | 5.83 | 5.81 | 504.88 |
| 2021.03.23 | 308.20 | 5.76 | 5.67 | 1763.09 |
| 2021.03.22 | 200.00 | 5.99 | 5.98 | 1197.89 |
| 2021.03.19 | 57.20 | 6.14 | 6.12 | 350.36 |
| 2021.03.18 | 233.80 | 6.06 | 6.03 | 1415.06 |
| 2021.03.17 | 250.00 | 6.00 | 5.98 | 1499.50 |
| 2021.03.16 | 200.00 | 6.04 | 6.02 | 1207.66 |
| 2021.03.15 | 167.20 | 5.98 | 5.94 | 998.66 |
| 2021.03.12 | 250.00 | 5.96 | 5.89 | 1481.18 |
| 2021.03.11 | 300.00 | 5.98 | 5.93 | 1789.50 |
| 2021.03.10 | 193.50 | 5.94 | 5.90 | 1146.29 |
| 2021.03.09 | 88.00 | 5.97 | 5.95 | 524.76 |
| 2021.03.08 | 310.60 | 5.80 | 5.75 | 1799.29 |
| 2021.03.05 | 86.00 | 5.85 | 5.79 | 501.22 |
| 2021.03.04 | 400.00 | 5.81 | 5.67 | 2295.09 |
| 2021.03.03 | 22.10 | 5.69 | 5.69 | 125.75 |
| 2021.03.02 | 93.10 | 5.64 | 5.63 | 525.07 |
| 2021.03.01 | 320.00 | 5.63 | 5.60 | 1797.24 |
| 2021.02.26 | 400.00 | 5.74 | 5.61 | 2286.90 |
| 2021.02.25 | 300.00 | 5.77 | 5.72 | 1725.66 |
| 2021.02.24 | 452.10 | 5.79 | 5.70 | 2605.99 |
| 2021.02.23 | 423.10 | 5.85 | 5.82 | 2471.80 |
| 2021.02.22 | 610.00 | 5.94 | 5.90 | 3608.13 |
| 2021.02.19 | 62.00 | 6.04 | 5.96 | 371.56 |
| 2021.02.18 | 150.00 | 5.91 | 5.87 | 885.13 |
| 2021.02.17 | 50.00 | 5.84 | 5.82 | 291.40 |
| 2021.02.16 | 100.00 | 5.87 | 5.85 | 585.90 |
| 2021.02.11 | 67.00 | 5.80 | 5.76 | 387.71 |
| 2021.02.10 | 183.00 | 5.63 | 5.62 | 1029.84 |
| 2021.02.09 | 300.00 | 5.59 | 5.57 | 1673.47 |
| 2021.02.08 | 400.00 | 5.63 | 5.56 | 2234.77 |
| 2021.02.05 | 267.00 | 5.57 | 5.53 | 1484.76 |
| 2021.02.03 | 189.20 | 5.56 | 5.53 | 1050.01 |
| 2021.02.02 | 427.90 | 5.55 | 5.52 | 2372.35 |
| 2021.01.26 | 100.00 | 5.47 | 5.44 | 546.60 |
| 2021.01.25 | 200.00 | 5.43 | 5.33 | 1074.86 |
| 2021.01.22 | 500.00 | 5.40 | 5.38 | 2697.18 |
